Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.7997 -0.0103 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.8300 0.8584 0.8033 0.8100 234,520 +0.00(+0.32%)
Sep 18, 2024 0.8400 0.8490 0.8000 0.8074 139,727 -0.02(-2.72%)
Sep 17, 2024 0.8400 0.8765 0.8260 0.8300 132,339 -0.02(-2.34%)
Sep 16, 2024 0.8100 0.8600 0.7900 0.8499 259,466 +0.05(+6.64%)
Sep 13, 2024 0.8120 0.8303 0.7800 0.7970 116,935 +0.00(+0.50%)
Sep 12, 2024 0.7800 0.8086 0.7800 0.7930 82,955 -0.03(-3.08%)
Sep 11, 2024 0.7404 0.8250 0.7403 0.8182 222,062 +0.08(+10.52%)
Sep 10, 2024 0.7410 0.7490 0.7304 0.7403 93,757 -0.01(-0.98%)
Sep 09, 2024 0.7467 0.7606 0.7410 0.7476 140,883 -0.01(-1.71%)
Sep 06, 2024 0.7520 0.7700 0.7515 0.7606 139,902 -0.00(-0.54%)
Sep 05, 2024 0.7500 0.7800 0.7500 0.7647 65,627 +0.01(+1.82%)
Sep 04, 2024 0.7600 0.8100 0.7400 0.7510 135,474 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.