Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

2.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.220 2.220 1.995 2.210 629,034 +0.05(+2.31%)
Nov 29, 2022 2.200 2.270 2.110 2.160 625,663 -0.03(-1.37%)
Nov 28, 2022 2.270 2.340 2.180 2.190 378,769 -0.14(-6.01%)
Nov 25, 2022 2.350 2.390 2.305 2.330 109,351 -0.01(-0.43%)
Nov 23, 2022 2.240 2.360 2.220 2.340 455,129 +0.09(+4.00%)
Nov 22, 2022 2.160 2.340 2.120 2.250 649,446 +0.03(+1.35%)
Nov 21, 2022 2.320 2.328 2.120 2.220 566,900 -0.08(-3.48%)
Nov 18, 2022 2.420 2.500 2.240 2.300 1,136,074 -0.05(-2.13%)
Nov 17, 2022 2.410 2.600 2.290 2.350 972,914 -0.09(-3.69%)
Nov 16, 2022 2.170 2.480 2.111 2.440 1,204,104 +0.24(+10.91%)
Nov 15, 2022 2.370 2.460 2.120 2.200 1,409,291 -0.12(-5.17%)
Nov 14, 2022 2.200 2.460 2.180 2.320 1,676,428 +0.14(+6.42%)
Nov 11, 2022 1.990 2.215 1.950 2.180 1,601,483 +0.23(+11.79%)
Nov 10, 2022 2.020 2.060 1.900 1.950 1,764,579 +0.06(+3.17%)
Nov 09, 2022 2.020 2.140 1.810 1.890 2,978,463 -0.31(-14.09%)
Nov 08, 2022 2.020 2.230 2.000 2.200 3,105,553 +0.20(+10.00%)
Nov 07, 2022 2.000 2.040 1.890 2.000 1,275,061 +0.01(+0.50%)
Nov 04, 2022 2.020 2.110 1.960 1.990 2,223,655 +0.04(+2.05%)
Nov 03, 2022 1.890 2.010 1.800 1.950 3,768,089 +0.20(+11.43%)
Nov 02, 2022 1.830 1.860 1.740 1.750 1,209,171 -0.07(-3.85%)
Nov 01, 2022 1.770 1.900 1.700 1.820 2,533,467 +0.10(+5.81%)
Oct 31, 2022 1.730 1.770 1.650 1.720 1,223,457 -0.01(-0.58%)
Oct 28, 2022 1.700 1.800 1.632 1.730 1,958,519 +0.02(+1.17%)
Oct 27, 2022 1.840 1.880 1.550 1.710 12,793,645 -0.45(-20.83%)
Oct 26, 2022 2.520 2.650 2.120 2.160 8,725,115 -0.82(-27.52%)
Oct 25, 2022 2.200 3.000 2.090 2.980 92,686,800 +1.47(+97.35%)
Oct 24, 2022 1.500 1.510 1.380 1.510 116,706 +0.05(+3.42%)
Oct 21, 2022 1.470 1.520 1.360 1.460 248,691 +0.02(+1.39%)
Oct 20, 2022 1.400 1.520 1.390 1.440 142,511 +0.05(+3.60%)
Oct 19, 2022 1.540 1.540 1.350 1.390 190,556 -0.12(-7.95%)
Oct 18, 2022 1.620 1.700 1.460 1.510 327,663 -0.09(-5.63%)
Oct 17, 2022 1.590 1.620 1.550 1.600 70,047 +0.01(+0.63%)
Oct 14, 2022 1.660 1.680 1.530 1.590 91,311 -0.07(-4.22%)
Oct 13, 2022 1.650 1.720 1.598 1.660 47,192 -0.02(-1.19%)
Oct 12, 2022 1.750 1.880 1.540 1.680 130,307 -0.04(-2.33%)
Oct 11, 2022 1.810 1.871 1.720 1.720 57,288 -0.09(-4.97%)
Oct 10, 2022 1.830 1.920 1.750 1.810 75,491 +0.01(+0.56%)
Oct 07, 2022 1.880 2.030 1.760 1.800 99,829 -0.08(-4.26%)
Oct 06, 2022 1.940 2.050 1.819 1.880 90,638 -0.09(-4.57%)
Oct 05, 2022 2.030 2.075 1.951 1.970 151,910 -0.11(-5.29%)
Oct 04, 2022 2.100 2.210 2.010 2.080 84,864 -0.05(-2.35%)
Oct 03, 2022 1.960 2.260 1.960 2.130 134,341 +0.20(+10.36%)
Sep 30, 2022 2.020 2.180 1.850 1.930 106,372 -0.09(-4.46%)
Sep 29, 2022 2.150 2.220 1.870 2.020 108,754 -0.06(-2.88%)
Sep 28, 2022 1.800 2.160 1.738 2.080 144,471 +0.28(+15.56%)
Sep 27, 2022 1.760 1.830 1.730 1.800 114,023 +0.04(+2.27%)
Sep 26, 2022 1.920 2.136 1.680 1.760 253,594 -0.13(-6.88%)
Sep 23, 2022 2.010 2.070 1.870 1.890 77,436 -0.16(-7.80%)
Sep 22, 2022 2.220 2.220 2.020 2.050 113,841 -0.22(-9.69%)
Sep 21, 2022 2.500 2.570 2.210 2.270 377,047 -0.23(-9.20%)
Sep 20, 2022 2.610 2.970 2.350 2.500 204,100 -0.14(-5.30%)
Sep 19, 2022 2.860 2.900 2.600 2.640 80,237 -0.19(-6.71%)
Sep 16, 2022 3.030 3.180 2.750 2.830 253,036 -0.28(-9.00%)
Sep 15, 2022 3.230 3.390 3.080 3.110 81,914 -0.12(-3.72%)
Sep 14, 2022 3.700 3.730 3.060 3.230 195,099 -0.39(-10.77%)
Sep 13, 2022 3.560 3.920 3.550 3.620 60,421 -0.06(-1.63%)
Sep 12, 2022 3.530 4.058 3.510 3.680 212,920 +0.26(+7.60%)
Sep 09, 2022 3.180 3.490 3.150 3.420 56,876 +0.35(+11.40%)
Sep 08, 2022 3.060 3.230 3.060 3.070 26,614 +0.01(+0.33%)
Sep 07, 2022 3.110 3.230 3.060 3.060 39,687 -0.02(-0.65%)
Sep 06, 2022 3.240 3.240 3.050 3.080 72,946 -0.08(-2.53%)
Sep 02, 2022 3.250 3.290 3.150 3.160 56,113 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.