Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.580 1.663 1.580 1.580 16,597 +0.00(+0.00%)
Nov 29, 2022 1.600 1.620 1.580 1.580 9,925 -0.05(-3.07%)
Nov 28, 2022 1.620 1.740 1.570 1.630 22,254 +0.03(+1.87%)
Nov 25, 2022 1.720 1.730 1.580 1.600 9,461 -0.11(-6.43%)
Nov 23, 2022 1.750 1.800 1.650 1.710 22,226 -0.02(-1.16%)
Nov 22, 2022 1.700 1.780 1.450 1.730 70,731 +0.03(+1.76%)
Nov 21, 2022 1.760 1.970 1.700 1.700 28,561 -0.05(-2.86%)
Nov 18, 2022 1.850 1.870 1.750 1.750 18,304 -0.02(-1.13%)
Nov 17, 2022 1.790 1.850 1.770 1.770 3,035 -0.01(-0.56%)
Nov 16, 2022 1.680 1.840 1.680 1.780 11,110 -0.02(-1.11%)
Nov 15, 2022 1.830 1.870 1.750 1.800 15,201 -0.03(-1.64%)
Nov 14, 2022 1.860 1.865 1.710 1.830 23,724 +0.05(+2.81%)
Nov 11, 2022 1.670 1.890 1.670 1.780 32,945 +0.14(+8.54%)
Nov 10, 2022 1.500 1.650 1.420 1.640 22,858 +0.13(+8.61%)
Nov 09, 2022 1.690 1.708 1.510 1.510 11,310 -0.12(-7.36%)
Nov 08, 2022 1.670 1.670 1.630 1.630 9,488 +0.04(+2.52%)
Nov 07, 2022 1.590 1.684 1.540 1.590 42,211 +0.03(+1.92%)
Nov 04, 2022 1.700 1.820 1.510 1.560 43,693 -0.11(-6.59%)
Nov 03, 2022 1.790 1.790 1.626 1.670 9,796 -0.04(-2.34%)
Nov 02, 2022 1.840 1.840 1.680 1.710 15,753 +0.05(+3.01%)
Nov 01, 2022 1.750 1.840 1.660 1.660 47,239 -0.08(-4.60%)
Oct 31, 2022 1.820 1.830 1.678 1.740 7,833 -0.08(-4.40%)
Oct 28, 2022 1.690 1.820 1.670 1.820 35,072 +0.12(+7.06%)
Oct 27, 2022 1.700 1.744 1.620 1.700 9,903 -0.01(-0.58%)
Oct 26, 2022 1.700 1.745 1.680 1.710 8,599 +0.04(+2.40%)
Oct 25, 2022 1.575 1.670 1.575 1.670 26,211 +0.11(+7.05%)
Oct 24, 2022 1.560 1.650 1.410 1.560 73,779 -0.09(-5.45%)
Oct 21, 2022 1.660 1.660 1.570 1.650 18,050 +0.06(+3.77%)
Oct 20, 2022 1.610 1.669 1.560 1.590 19,327 -0.04(-2.45%)
Oct 19, 2022 1.620 1.668 1.580 1.630 42,608 +0.01(+0.62%)
Oct 18, 2022 1.620 1.630 1.600 1.620 14,999 +0.00(+0.00%)
Oct 17, 2022 1.750 1.800 1.580 1.620 49,897 -0.15(-8.47%)
Oct 14, 2022 1.710 1.780 1.660 1.770 18,505 +0.11(+6.63%)
Oct 13, 2022 1.690 1.800 1.650 1.660 26,734 -0.05(-2.92%)
Oct 12, 2022 1.700 1.730 1.630 1.710 29,729 -0.03(-1.72%)
Oct 11, 2022 1.710 1.880 1.665 1.740 33,902 -0.03(-1.69%)
Oct 10, 2022 1.770 1.800 1.670 1.770 30,899 +0.03(+1.72%)
Oct 07, 2022 1.740 1.840 1.675 1.740 19,447 -0.01(-0.57%)
Oct 06, 2022 1.560 1.950 1.550 1.750 33,605 +0.18(+11.46%)
Oct 05, 2022 1.460 1.580 1.400 1.570 63,590 +0.21(+15.44%)
Oct 04, 2022 1.400 1.422 1.360 1.360 81,829 -0.02(-1.45%)
Oct 03, 2022 1.530 1.530 1.360 1.380 61,919 -0.16(-10.39%)
Sep 30, 2022 1.610 1.740 1.540 1.540 43,516 -0.10(-6.10%)
Sep 29, 2022 1.650 1.730 1.590 1.640 69,610 -0.03(-1.80%)
Sep 28, 2022 1.580 1.740 1.580 1.670 89,032 +0.07(+4.37%)
Sep 27, 2022 1.800 1.850 1.500 1.600 53,468 -0.22(-12.09%)
Sep 26, 2022 2.050 2.120 1.600 1.820 139,733 -0.27(-12.92%)
Sep 23, 2022 2.050 2.110 2.050 2.090 29,233 +0.00(+0.00%)
Sep 22, 2022 2.140 2.200 2.060 2.090 21,236 +0.01(+0.48%)
Sep 21, 2022 2.230 2.280 2.050 2.080 25,746 -0.18(-7.96%)
Sep 20, 2022 2.210 2.330 2.120 2.260 38,765 +0.01(+0.44%)
Sep 19, 2022 2.240 2.340 2.210 2.250 19,868 -0.05(-2.17%)
Sep 16, 2022 2.250 2.330 2.210 2.300 26,187 +0.03(+1.32%)
Sep 15, 2022 2.310 2.350 2.270 2.270 25,164 +0.01(+0.44%)
Sep 14, 2022 2.260 2.320 2.210 2.260 14,216 -0.01(-0.44%)
Sep 13, 2022 2.210 2.390 2.210 2.270 27,169 +0.01(+0.44%)
Sep 12, 2022 2.200 2.300 2.200 2.260 10,292 +0.07(+3.20%)
Sep 09, 2022 2.240 2.240 2.140 2.190 48,633 +0.02(+0.92%)
Sep 08, 2022 2.190 2.250 2.150 2.170 36,152 -0.08(-3.56%)
Sep 07, 2022 2.240 2.250 2.151 2.250 45,416 +0.00(+0.00%)
Sep 06, 2022 2.280 2.300 2.160 2.250 58,316 -0.05(-2.17%)
Sep 02, 2022 2.230 2.370 2.210 2.300 59,429 +0.14(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.