Indicators

Globalfoundries Inc (NQ: GFS )

40.95 +0.19 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	40.95	41.00	39.57	40.76	882,113	+1.49(+3.79%)
Sep 25, 2024	39.00	39.85	38.85	39.27	1,024,211	+0.23(+0.59%)
Sep 24, 2024	39.60	39.98	39.02	39.04	825,482	-0.31(-0.79%)
Sep 23, 2024	39.73	39.79	39.15	39.35	965,397	-0.06(-0.15%)
Sep 20, 2024	40.63	40.89	39.09	39.41	2,755,691	-1.61(-3.92%)
Sep 19, 2024	40.63	41.73	39.92	41.02	1,998,214	+1.84(+4.70%)
Sep 18, 2024	39.01	40.55	38.83	39.18	1,633,048	+0.07(+0.18%)
Sep 17, 2024	39.65	40.27	38.90	39.11	1,232,146	-0.08(-0.20%)
Sep 16, 2024	39.54	39.89	38.49	39.19	1,384,800	-0.56(-1.41%)
Sep 13, 2024	40.42	40.57	39.69	39.75	1,440,407	-0.14(-0.35%)
Sep 12, 2024	40.83	41.00	39.76	39.89	1,478,336	-1.21(-2.94%)
Sep 11, 2024	40.18	41.22	39.12	41.10	1,149,011	+1.11(+2.78%)
Sep 10, 2024	40.26	40.38	39.24	39.99	1,030,648	-0.42(-1.04%)
Sep 09, 2024	40.92	41.04	40.16	40.41	1,091,304	+0.29(+0.72%)
Sep 06, 2024	41.18	41.18	39.89	40.12	1,188,104	-1.17(-2.83%)
Sep 05, 2024	41.75	42.42	41.07	41.29	1,364,120	-0.67(-1.60%)
Sep 04, 2024	42.50	42.75	41.86	41.96	1,328,758	-0.72(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.