Indicators

Stran & Company, Inc. - Common Stock (NQ: STRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.460	3.570	3.230	3.520	843,239	-0.03(-0.85%)
Nov 29, 2021	3.210	3.790	3.180	3.550	2,787,127	+0.42(+13.42%)
Nov 26, 2021	2.990	3.140	2.830	3.130	329,099	-0.11(-3.40%)
Nov 24, 2021	2.910	3.340	2.880	3.240	808,646	+0.25(+8.36%)
Nov 23, 2021	3.050	3.120	2.730	2.990	1,328,523	-0.05(-1.64%)
Nov 22, 2021	4.190	4.290	2.730	3.040	5,258,043	-1.32(-30.28%)
Nov 19, 2021	4.390	4.605	4.250	4.360	1,142,629	+0.00(+0.00%)
Nov 18, 2021	4.760	4.440	4.110	4.360	3,199,938	-0.48(-9.92%)
Nov 17, 2021	5.370	5.420	4.775	4.840	3,215,573	-0.47(-8.85%)
Nov 16, 2021	5.610	5.729	5.220	5.310	1,823,292	-0.11(-2.03%)
Nov 15, 2021	5.350	5.590	5.100	5.420	2,976,517	-0.33(-5.74%)
Nov 12, 2021	5.570	6.080	5.300	5.750	7,398,578	+0.89(+18.31%)
Nov 11, 2021	4.600	5.120	4.500	4.860	3,432,769	+0.27(+5.88%)
Nov 10, 2021	4.000			4.590	10,553,391	+0.63(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.