Indicators

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.1597 -0.0033 (-2.02%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1574	0.1645	0.1534	0.1630	58,090	+0.00(+0.68%)
Sep 25, 2024	0.1634	0.1640	0.1521	0.1619	35,921	+0.00(+2.66%)
Sep 24, 2024	0.1620	0.1670	0.1554	0.1577	78,314	+0.00(+1.35%)
Sep 23, 2024	0.1700	0.1700	0.1515	0.1556	145,784	-0.01(-8.74%)
Sep 20, 2024	0.1890	0.1984	0.1705	0.1705	131,826	-0.01(-4.21%)
Sep 19, 2024	0.1830	0.1995	0.1773	0.1780	60,083	-0.00(-1.77%)
Sep 18, 2024	0.1850	0.1940	0.1812	0.1812	62,943	-0.00(-2.05%)
Sep 17, 2024	0.1910	0.2000	0.1818	0.1850	48,732	-0.00(-1.07%)
Sep 16, 2024	0.1980	0.2041	0.1858	0.1870	66,406	-0.00(-2.20%)
Sep 13, 2024	0.1995	0.2100	0.1910	0.1912	72,185	+0.00(+0.10%)
Sep 12, 2024	0.1975	0.2000	0.1901	0.1910	32,717	+0.00(+0.58%)
Sep 11, 2024	0.1915	0.2009	0.1880	0.1899	174,889	-0.01(-3.51%)
Sep 10, 2024	0.1960	0.1998	0.1950	0.1968	50,306	-0.01(-3.05%)
Sep 09, 2024	0.2024	0.2072	0.1917	0.2030	30,162	+0.00(+1.00%)
Sep 06, 2024	0.2030	0.2100	0.1950	0.2010	33,383	-0.01(-3.83%)
Sep 05, 2024	0.2084	0.2090	0.1913	0.2090	123,831	+0.00(+0.29%)
Sep 04, 2024	0.2101	0.2149	0.2030	0.2084	79,997	-0.01(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.