Indicators

WisdomTree U.S. SmallCap Quality Growth Fund (NQ: QSML )

26.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	26.89	26.89	26.83	26.83	2,679	-0.29(-1.07%)
Sep 19, 2024	26.98	27.12	26.98	27.12	2,920	+0.56(+2.10%)
Sep 18, 2024	26.52	27.15	26.50	26.56	6,205	+0.02(+0.06%)
Sep 17, 2024	26.67	26.74	26.55	26.55	724	+0.34(+1.28%)
Sep 16, 2024	26.00	26.27	26.00	26.21	9,260	+0.09(+0.33%)
Sep 13, 2024	26.12	26.20	26.12	26.12	3,965	+0.66(+2.61%)
Sep 12, 2024	25.49	25.51	25.46	25.46	3,418	+0.37(+1.48%)
Sep 11, 2024	24.74	25.09	24.74	25.09	422	+0.05(+0.22%)
Sep 10, 2024	25.07	25.07	25.04	25.04	477	-0.08(-0.31%)
Sep 09, 2024	25.11	25.11	25.11	25.11	102	-0.06(-0.23%)
Sep 06, 2024	25.31	25.31	25.10	25.17	1,843	-0.38(-1.49%)
Sep 05, 2024	25.65	25.65	25.55	25.55	357	-0.25(-0.97%)
Sep 04, 2024	25.68	25.81	25.68	25.80	2,440	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.