Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5900 0.6100 0.5585 0.6051 57,800 +0.02(+3.44%)
Nov 27, 2019 0.6199 0.6199 0.5700 0.5850 111,600 -0.01(-1.27%)
Nov 26, 2019 0.5999 0.6200 0.5900 0.5925 21,463 -0.00(-0.75%)
Nov 25, 2019 0.6200 0.6300 0.5870 0.5970 152,947 -0.02(-3.97%)
Nov 22, 2019 0.6396 0.6400 0.6120 0.6217 17,500 -0.02(-2.66%)
Nov 21, 2019 0.6200 0.6400 0.6100 0.6387 46,669 +0.02(+3.00%)
Nov 20, 2019 0.6202 0.6400 0.6201 0.6201 57,685 +0.01(+1.13%)
Nov 19, 2019 0.6200 0.6320 0.6073 0.6132 52,858 -0.01(-2.09%)
Nov 18, 2019 0.6100 0.6400 0.6100 0.6263 63,109 +0.01(+0.84%)
Nov 15, 2019 0.6353 0.6353 0.6150 0.6211 100,200 -0.01(-1.41%)
Nov 14, 2019 0.6345 0.6400 0.6131 0.6300 83,224 +0.01(+1.22%)
Nov 13, 2019 0.6400 0.6400 0.6163 0.6224 113,908 +0.01(+1.19%)
Nov 12, 2019 0.6200 0.6600 0.6151 0.6151 32,686 -0.01(-0.81%)
Nov 11, 2019 0.6600 0.6600 0.6185 0.6201 47,627 -0.03(-4.01%)
Nov 08, 2019 0.6547 0.6900 0.6400 0.6460 81,900 -0.01(-2.12%)
Nov 07, 2019 0.6811 0.6850 0.6400 0.6600 58,133 -0.01(-1.49%)
Nov 06, 2019 0.6500 0.6800 0.6400 0.6700 67,921 +0.00(+0.37%)
Nov 05, 2019 0.6780 0.7000 0.6400 0.6675 88,550 -0.00(-0.37%)
Nov 04, 2019 0.6800 0.7000 0.6400 0.6700 188,330 -0.01(-1.02%)
Nov 01, 2019 0.6300 0.6800 0.6011 0.6769 219,000 +0.05(+7.62%)
Oct 31, 2019 0.6300 0.6400 0.6049 0.6290 68,263 +0.01(+1.48%)
Oct 30, 2019 0.6000 0.6600 0.5900 0.6198 166,884 +0.04(+6.46%)
Oct 29, 2019 0.6400 0.6800 0.5800 0.5822 102,687 -0.02(-3.13%)
Oct 28, 2019 0.5615 0.6231 0.5615 0.6010 180,783 +0.04(+7.32%)
Oct 25, 2019 0.6100 0.6200 0.5020 0.5600 505,900 -0.05(-8.20%)
Oct 24, 2019 0.6500 0.6852 0.6074 0.6100 245,164 -0.04(-6.64%)
Oct 23, 2019 0.6943 0.6943 0.6500 0.6534 135,288 -0.02(-3.54%)
Oct 22, 2019 0.7280 0.7280 0.6750 0.6774 81,131 +0.00(+0.36%)
Oct 21, 2019 0.8000 0.8000 0.6750 0.6750 293,694 -0.12(-14.65%)
Oct 18, 2019 0.6922 0.9500 0.6700 0.7909 795,500 +0.09(+12.99%)
Oct 17, 2019 0.7200 0.7200 0.6800 0.7000 55,047 +0.01(+1.45%)
Oct 16, 2019 0.6800 0.7400 0.6612 0.6900 215,966 -0.01(-0.98%)
Oct 15, 2019 0.7400 0.7500 0.6811 0.6968 119,109 -0.02(-3.22%)
Oct 14, 2019 0.7600 0.8000 0.6800 0.7200 135,409 -0.04(-5.26%)
Oct 11, 2019 0.7461 0.7601 0.7100 0.7600 90,300 +0.03(+3.90%)
Oct 10, 2019 0.7450 0.7799 0.7050 0.7315 49,303 -0.01(-1.15%)
Oct 09, 2019 0.7900 0.8600 0.7300 0.7400 126,452 -0.05(-6.33%)
Oct 08, 2019 0.8000 0.8280 0.7900 0.7900 51,999 -0.01(-1.25%)
Oct 07, 2019 0.8000 0.8199 0.8000 0.8000 182,349 +0.00(+0.34%)
Oct 04, 2019 0.8000 0.8399 0.7800 0.7973 78,100 -0.03(-3.56%)
Oct 03, 2019 0.8500 0.8600 0.6800 0.8267 644,712 -0.05(-6.16%)
Oct 02, 2019 0.9500 0.9800 0.8600 0.8810 240,531 -0.06(-6.28%)
Oct 01, 2019 0.9500 0.9800 0.8800 0.9400 127,546 -0.01(-1.03%)
Sep 30, 2019 0.9600 0.9730 0.9180 0.9498 72,428 -0.01(-0.54%)
Sep 27, 2019 0.9850 0.9850 0.9522 0.9550 56,700 -0.02(-2.14%)
Sep 26, 2019 0.9800 0.9899 0.9580 0.9759 76,769 +0.02(+1.64%)
Sep 25, 2019 0.9742 0.9950 0.9501 0.9602 160,504 -0.00(-0.46%)
Sep 24, 2019 0.9660 1.000 0.9400 0.9646 95,466 +0.00(+0.48%)
Sep 23, 2019 0.9300 0.9800 0.9300 0.9600 100,856 +0.00(+0.00%)
Sep 20, 2019 0.9658 0.9951 0.8410 0.9600 355,700 -0.01(-1.03%)
Sep 19, 2019 0.9400 0.9990 0.9400 0.9700 93,137 +0.01(+1.04%)
Sep 18, 2019 0.9900 1.014 0.9500 0.9600 216,809 -0.04(-4.00%)
Sep 17, 2019 1.010 1.020 0.9700 1.000 229,369 -0.01(-0.99%)
Sep 16, 2019 0.9900 1.050 0.9900 1.010 102,666 +0.01(+1.00%)
Sep 13, 2019 1.040 1.090 0.9744 1.000 400,900 -0.04(-3.85%)
Sep 12, 2019 1.080 1.090 1.020 1.040 156,618 -0.05(-4.59%)
Sep 11, 2019 1.070 1.090 1.020 1.090 404,614 +0.08(+7.92%)
Sep 10, 2019 1.020 1.050 1.000 1.010 307,261 -0.03(-2.88%)
Sep 09, 2019 1.020 1.050 0.9932 1.040 280,295 +0.03(+2.97%)
Sep 06, 2019 0.9700 1.050 0.9150 1.010 229,500 +0.06(+6.14%)
Sep 05, 2019 1.070 1.080 0.9500 0.9516 531,660 -0.12(-11.07%)
Sep 04, 2019 1.020 1.090 1.000 1.070 912,016 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.