Indicators

Five Star Bancorp (NQ: FSBC )

29.92 -0.93 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.58	30.78	29.90	29.92	287,479	-0.93(-3.01%)
Sep 19, 2024	30.82	31.00	30.37	30.85	36,191	+0.64(+2.12%)
Sep 18, 2024	29.34	31.00	29.34	30.21	61,773	+0.20(+0.67%)
Sep 17, 2024	30.20	30.70	29.96	30.01	62,408	+0.05(+0.17%)
Sep 16, 2024	29.62	30.11	29.53	29.96	50,728	+0.42(+1.42%)
Sep 13, 2024	29.27	29.63	29.00	29.54	28,904	+0.68(+2.36%)
Sep 12, 2024	28.75	28.92	28.48	28.86	27,310	+0.35(+1.23%)
Sep 11, 2024	28.67	28.91	28.00	28.51	29,971	-0.42(-1.45%)
Sep 10, 2024	28.61	28.96	28.27	28.93	26,380	+0.36(+1.26%)
Sep 09, 2024	28.23	28.75	28.23	28.57	32,962	+0.46(+1.64%)
Sep 06, 2024	28.58	28.74	27.98	28.11	21,368	-0.29(-1.02%)
Sep 05, 2024	28.62	28.62	28.14	28.40	23,612	-0.17(-0.60%)
Sep 04, 2024	28.98	29.00	28.37	28.57	25,794	-0.39(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.