Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.930 +0.110 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.800 3.930 3.650 3.930 18,363 +0.11(+2.88%)
Sep 19, 2024 3.812 3.940 3.650 3.820 15,713 +0.01(+0.26%)
Sep 18, 2024 4.050 4.180 3.686 3.810 50,509 -0.24(-5.93%)
Sep 17, 2024 3.980 4.130 3.780 4.050 19,101 +0.03(+0.75%)
Sep 16, 2024 3.800 4.085 3.797 4.020 12,774 +0.02(+0.50%)
Sep 13, 2024 4.050 4.050 3.830 4.000 15,797 -0.05(-1.23%)
Sep 12, 2024 3.960 4.112 3.960 4.050 32,656 +0.06(+1.51%)
Sep 11, 2024 3.860 3.990 3.860 3.990 13,172 +0.06(+1.65%)
Sep 10, 2024 3.790 4.010 3.650 3.925 14,125 +0.19(+5.23%)
Sep 09, 2024 3.660 4.020 3.650 3.730 9,063 -0.04(-1.13%)
Sep 06, 2024 3.980 4.020 3.630 3.772 10,894 -0.05(-1.24%)
Sep 05, 2024 3.830 4.020 3.820 3.820 11,451 -0.05(-1.29%)
Sep 04, 2024 3.740 3.930 3.699 3.870 41,782 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.