Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

25.10 +0.14 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	25.19	25.22	24.70	24.96	7,462	+0.71(+2.93%)
Sep 18, 2024	24.57	24.80	24.24	24.25	6,174	-0.44(-1.78%)
Sep 17, 2024	24.79	24.99	24.27	24.69	8,029	+0.39(+1.60%)
Sep 16, 2024	24.51	25.00	24.15	24.30	14,180	-0.57(-2.29%)
Sep 13, 2024	24.45	25.00	24.25	24.87	5,321	+0.85(+3.54%)
Sep 12, 2024	24.24	24.53	23.49	24.02	7,118	-0.39(-1.60%)
Sep 11, 2024	23.75	24.41	23.19	24.41	4,101	-0.07(-0.28%)
Sep 10, 2024	23.79	24.85	22.50	24.48	9,069	+0.66(+2.78%)
Sep 09, 2024	23.44	23.82	23.32	23.82	11,477	+0.25(+1.05%)
Sep 06, 2024	23.90	24.39	22.74	23.57	11,367	+0.25(+1.07%)
Sep 05, 2024	23.85	24.53	22.88	23.32	8,130	-1.08(-4.43%)
Sep 04, 2024	23.90	24.70	23.50	24.40	19,627	+0.67(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.