Indicators

K V H Inds Inc (NQ: KVHI )

4.680 -0.020 (-0.43%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4.620	4.700	4.620	4.700	25,276	+0.09(+1.95%)
Sep 18, 2024	4.600	4.690	4.521	4.610	30,632	+0.02(+0.44%)
Sep 17, 2024	4.700	4.700	4.570	4.590	15,338	-0.08(-1.71%)
Sep 16, 2024	4.690	4.710	4.630	4.670	38,870	-0.02(-0.43%)
Sep 13, 2024	4.590	4.690	4.590	4.690	27,016	+0.17(+3.76%)
Sep 12, 2024	4.470	4.520	4.460	4.520	59,605	+0.06(+1.35%)
Sep 11, 2024	4.510	4.510	4.420	4.460	24,652	+0.00(+0.00%)
Sep 10, 2024	4.620	4.620	4.460	4.460	23,301	-0.17(-3.67%)
Sep 09, 2024	4.530	4.670	4.530	4.630	58,911	+0.07(+1.54%)
Sep 06, 2024	4.710	4.710	4.540	4.560	27,836	-0.10(-2.15%)
Sep 05, 2024	4.630	4.680	4.600	4.660	57,351	-0.05(-1.06%)
Sep 04, 2024	4.480	4.710	4.480	4.710	100,619	+0.22(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.