Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.269 3.269 3.269 2 +0.00(+0.00%)
Nov 27, 2019 3.205 3.270 3.205 3.269 1,445 -0.00(-0.12%)
Nov 26, 2019 3.312 3.315 3.273 3.273 1,288 -0.01(-0.29%)
Nov 25, 2019 3.292 3.312 3.283 3.283 1,034 +0.05(+1.50%)
Nov 22, 2019 3.244 3.244 3.205 3.234 6,505 -0.01(-0.30%)
Nov 20, 2019 3.244 3.244 3.244 0 -0.13(-3.74%)
Nov 19, 2019 3.486 3.486 3.241 3.370 1,970 +0.12(+3.61%)
Nov 18, 2019 3.215 3.255 3.205 3.252 7,257 -0.07(-2.08%)
Nov 15, 2019 3.215 3.321 3.215 3.321 1,445 +0.12(+3.63%)
Nov 14, 2019 3.455 3.566 3.205 3.205 91,322 -0.28(-8.06%)
Nov 13, 2019 3.350 3.525 3.350 3.486 16,069 +0.08(+2.21%)
Nov 12, 2019 3.460 3.461 3.378 3.411 11,282 -0.04(-1.14%)
Nov 11, 2019 3.450 3.450 3.450 92 +0.00(+0.00%)
Nov 08, 2019 3.389 3.457 3.388 3.450 4,337 +0.01(+0.38%)
Nov 07, 2019 3.486 3.486 3.433 3.437 2,455 +0.04(+1.25%)
Nov 06, 2019 3.370 3.409 3.370 3.394 1,175 +0.04(+1.12%)
Nov 05, 2019 3.389 3.389 3.347 3.357 3,886 +0.01(+0.19%)
Nov 04, 2019 3.312 3.380 3.302 3.350 9,947 +0.02(+0.58%)
Nov 01, 2019 3.319 3.342 3.225 3.331 11,979 -0.01(-0.29%)
Oct 31, 2019 3.338 3.341 3.338 3.341 4,363 +0.04(+1.26%)
Oct 30, 2019 3.380 3.389 3.299 3.299 4,735 +0.02(+0.50%)
Oct 29, 2019 3.341 3.341 3.283 3.283 4,306 -0.04(-1.19%)
Oct 28, 2019 3.345 3.345 3.244 3.322 1,173 -0.02(-0.52%)
Oct 25, 2019 3.370 3.380 3.340 3.340 1,445 -0.02(-0.61%)
Oct 24, 2019 3.360 3.360 3.360 3.360 114 +0.00(+0.00%)
Oct 23, 2019 3.358 3.360 3.358 3.360 2,484 +0.03(+0.84%)
Oct 22, 2019 3.332 3.332 3.332 88 +0.00(+0.00%)
Oct 21, 2019 3.360 3.360 3.307 3.332 960 -0.02(-0.54%)
Oct 18, 2019 3.360 3.389 3.350 3.350 5,369 +0.01(+0.29%)
Oct 17, 2019 3.341 3.370 3.312 3.341 11,576 +0.09(+2.68%)
Oct 16, 2019 3.341 3.346 3.254 3.254 3,173 -0.09(-2.61%)
Oct 15, 2019 3.341 3.341 3.340 3.341 4,386 +0.01(+0.29%)
Oct 14, 2019 3.341 3.345 3.311 3.331 6,879 -0.01(-0.29%)
Oct 11, 2019 3.205 3.389 3.205 3.341 7,641 +0.10(+2.98%)
Oct 10, 2019 3.244 3.244 3.215 3.244 3,813 -0.05(-1.39%)
Oct 09, 2019 3.290 3.290 3.290 228 +0.00(+0.00%)
Oct 08, 2019 3.312 3.331 3.290 3.290 1,345 +0.05(+1.41%)
Oct 07, 2019 3.331 3.360 3.244 3.244 2,595 +0.03(+0.90%)
Oct 04, 2019 3.215 3.215 3.215 43 +0.00(+0.00%)
Oct 03, 2019 3.205 3.370 3.176 3.215 12,645 +0.04(+1.22%)
Oct 02, 2019 3.370 3.370 3.176 3.176 3,251 -0.20(-5.91%)
Oct 01, 2019 3.360 3.387 3.338 3.376 12,712 +0.20(+6.28%)
Sep 30, 2019 3.344 3.344 3.176 3.176 2,033 -0.00(-0.00%)
Sep 27, 2019 3.198 3.198 3.176 3.176 826 +0.00(+0.00%)
Sep 26, 2019 3.225 3.344 3.176 3.176 9,666 +0.00(+0.00%)
Sep 25, 2019 3.196 3.234 3.176 3.176 1,612 -0.11(-3.24%)
Sep 24, 2019 3.283 3.283 3.283 74 +0.00(+0.00%)
Sep 23, 2019 3.273 3.283 3.157 3.283 1,209 -0.01(-0.29%)
Sep 20, 2019 3.283 3.331 3.157 3.292 13,115 +0.03(+0.89%)
Sep 19, 2019 3.254 3.263 3.254 3.263 490 +0.10(+3.06%)
Sep 18, 2019 3.166 3.225 3.158 3.166 1,748 -0.06(-1.80%)
Sep 17, 2019 3.147 3.244 3.147 3.225 8,571 +0.02(+0.48%)
Sep 16, 2019 3.196 3.222 3.147 3.209 4,851 -0.01(-0.19%)
Sep 13, 2019 3.220 3.220 3.196 3.215 309 +0.02(+0.61%)
Sep 12, 2019 3.166 3.221 3.166 3.196 8,278 -0.03(-0.90%)
Sep 11, 2019 3.215 3.258 3.147 3.225 32,579 +0.01(+0.30%)
Sep 10, 2019 3.225 3.244 3.205 3.215 9,175 -0.08(-2.35%)
Sep 09, 2019 3.234 3.292 3.173 3.292 3,690 +0.07(+2.02%)
Sep 06, 2019 3.244 3.283 3.186 3.227 8,261 -0.01(-0.22%)
Sep 05, 2019 3.215 3.234 3.196 3.234 1,842 +0.01(+0.41%)
Sep 04, 2019 3.302 3.306 3.185 3.221 8,494 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.