Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.580 2.810 2.580 2.790 27,613 +0.19(+7.31%)
Nov 29, 2016 2.550 2.700 2.550 2.600 425,335 +0.05(+1.96%)
Nov 28, 2016 2.570 2.600 2.550 2.550 10,700 -0.10(-3.77%)
Nov 25, 2016 2.530 2.650 2.530 2.650 18,300 +0.10(+3.92%)
Nov 23, 2016 2.550 2.550 2.550 0 -0.02(-0.78%)
Nov 22, 2016 2.600 2.600 2.550 2.570 22,700 -0.02(-0.77%)
Nov 21, 2016 2.600 2.640 2.550 2.590 15,850 +0.04(+1.57%)
Nov 18, 2016 2.520 2.590 2.520 2.550 8,725 -0.11(-4.14%)
Nov 17, 2016 2.660 2.660 2.660 2.660 900 -0.06(-2.21%)
Nov 16, 2016 2.680 2.750 2.510 2.720 8,454 -0.03(-1.09%)
Nov 15, 2016 2.530 2.750 2.530 2.750 101,000 +0.24(+9.56%)
Nov 14, 2016 2.530 2.570 2.510 2.510 54,700 +0.00(+0.00%)
Nov 11, 2016 2.720 2.730 2.510 2.510 1,200 -0.05(-1.95%)
Nov 10, 2016 2.530 2.580 2.530 2.560 11,600 -0.04(-1.54%)
Nov 09, 2016 2.600 2.600 2.600 2.600 1,702 -0.10(-3.70%)
Nov 08, 2016 2.650 2.770 2.650 2.700 21,500 -0.07(-2.53%)
Nov 07, 2016 2.690 2.890 2.690 2.770 6,612 -0.22(-7.36%)
Nov 04, 2016 2.660 2.990 2.660 2.990 20,635 +0.29(+10.74%)
Nov 03, 2016 2.630 2.700 2.550 2.700 13,729 +0.00(+0.00%)
Nov 02, 2016 2.710 2.740 2.690 2.700 63,665 +0.00(+0.00%)
Nov 01, 2016 2.700 2.750 2.690 2.700 57,650 -0.10(-3.57%)
Oct 31, 2016 2.830 2.830 2.700 2.800 19,200 -0.03(-1.06%)
Oct 28, 2016 2.820 2.830 2.560 2.830 32,400 -0.02(-0.70%)
Oct 27, 2016 3.000 3.000 2.800 2.850 166,600 -0.14(-4.68%)
Oct 26, 2016 2.980 3.010 2.930 2.990 14,283 -0.06(-1.97%)
Oct 25, 2016 3.000 3.050 3.000 3.050 10,362 +0.05(+1.67%)
Oct 24, 2016 2.900 3.020 2.900 3.000 58,932 +0.00(+0.00%)
Oct 21, 2016 2.770 2.990 2.750 3.000 110,181 +0.16(+5.63%)
Oct 20, 2016 2.710 2.900 2.710 2.840 21,591 +0.07(+2.53%)
Oct 19, 2016 2.750 2.790 2.750 2.770 37,800 +0.03(+1.09%)
Oct 18, 2016 2.740 2.750 2.740 2.740 77,700 +0.04(+1.48%)
Oct 17, 2016 2.590 2.700 2.590 2.700 20,084 -0.03(-1.10%)
Oct 14, 2016 2.730 2.730 2.730 2.730 100 -0.01(-0.36%)
Oct 13, 2016 2.700 2.740 2.700 2.740 3,600 +0.00(+0.00%)
Oct 12, 2016 2.650 2.750 2.650 2.740 20,200 +0.05(+1.86%)
Oct 11, 2016 2.600 2.700 2.600 2.690 16,339 +0.10(+3.86%)
Oct 07, 2016 2.590 2.590 2.590 0 -0.10(-3.72%)
Oct 06, 2016 2.800 2.800 2.540 2.690 9,930 -0.14(-4.95%)
Oct 05, 2016 2.450 2.830 2.440 2.830 153,065 +0.38(+15.51%)
Oct 04, 2016 2.400 2.450 2.380 2.450 15,650 +0.02(+0.82%)
Oct 03, 2016 2.370 2.430 2.360 2.430 26,775 +0.06(+2.53%)
Sep 30, 2016 2.430 2.430 2.360 2.370 49,350 -0.08(-3.27%)
Sep 29, 2016 2.420 2.450 2.400 2.450 69,519 +0.03(+1.24%)
Sep 28, 2016 2.390 2.420 2.380 2.420 14,958 +0.00(+0.00%)
Sep 27, 2016 2.360 2.420 2.300 2.420 8,200 +0.05(+2.11%)
Sep 26, 2016 2.390 2.410 2.320 2.370 16,130 -0.02(-0.84%)
Sep 23, 2016 2.350 2.390 2.300 2.390 4,900 -0.01(-0.42%)
Sep 21, 2016 2.400 2.400 2.400 0 +0.12(+5.26%)
Sep 20, 2016 2.320 2.330 2.280 2.280 14,100 -0.09(-3.80%)
Sep 19, 2016 2.430 2.430 2.350 2.370 15,130 -0.05(-2.07%)
Sep 16, 2016 2.400 2.450 2.380 2.420 114,045 +0.04(+1.68%)
Sep 15, 2016 2.440 2.440 2.380 2.380 24,980 -0.06(-2.46%)
Sep 14, 2016 2.370 2.500 2.360 2.440 10,780 +0.04(+1.67%)
Sep 13, 2016 2.400 2.530 2.380 2.400 68,872 -0.08(-3.23%)
Sep 12, 2016 2.370 2.480 2.370 2.480 216,154 +0.11(+4.64%)
Sep 09, 2016 2.395 2.400 2.310 2.370 61,516 -0.02(-1.04%)
Sep 08, 2016 2.350 2.395 2.320 2.395 18,528 +0.02(+0.63%)
Sep 07, 2016 2.360 2.400 2.350 2.380 7,368 -0.05(-2.06%)
Sep 06, 2016 2.350 2.450 2.350 2.430 7,564 +0.03(+1.25%)
Sep 02, 2016 2.400 2.400 2.400 0 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.