Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.47 -0.24 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.750 7.880 7.650 7.650 347,773 +0.01(+0.13%)
Nov 28, 2013 7.520 7.750 7.490 7.640 77,419 +0.14(+1.87%)
Nov 27, 2013 7.550 7.600 7.455 7.500 403,634 +0.00(+0.00%)
Nov 26, 2013 7.600 7.650 7.480 7.500 1,216,516 -0.15(-1.96%)
Nov 25, 2013 7.660 7.780 7.610 7.650 489,395 -0.07(-0.91%)
Nov 22, 2013 7.880 7.910 7.650 7.720 1,315,185 -0.09(-1.15%)
Nov 21, 2013 7.780 7.930 7.760 7.810 693,513 +0.02(+0.26%)
Nov 20, 2013 7.800 8.000 7.700 7.790 675,381 -0.01(-0.13%)
Nov 19, 2013 7.870 7.890 7.760 7.800 388,899 -0.13(-1.64%)
Nov 18, 2013 8.020 8.050 7.860 7.930 1,518,901 -0.10(-1.25%)
Nov 15, 2013 8.020 8.070 8.000 8.030 330,258 +0.01(+0.12%)
Nov 14, 2013 8.110 8.110 7.950 8.020 895,117 -0.26(-3.14%)
Nov 12, 2013 8.140 8.310 8.050 8.280 879,110 +0.14(+1.72%)
Nov 11, 2013 8.350 8.390 8.100 8.140 319,984 -0.28(-3.33%)
Nov 08, 2013 8.820 8.820 8.210 8.420 804,956 -0.32(-3.66%)
Nov 07, 2013 8.870 8.970 8.670 8.740 481,857 -0.13(-1.47%)
Nov 06, 2013 8.840 8.960 8.820 8.870 399,474 +0.04(+0.45%)
Nov 05, 2013 8.600 8.900 8.540 8.830 759,748 +0.23(+2.67%)
Nov 04, 2013 8.410 8.610 8.300 8.600 338,511 +0.27(+3.24%)
Nov 01, 2013 8.510 8.570 8.300 8.330 106,299 -0.17(-2.00%)
Oct 31, 2013 8.340 8.570 8.340 8.500 417,896 -0.18(-2.07%)
Oct 30, 2013 8.520 8.700 8.430 8.680 350,221 +0.21(+2.48%)
Oct 29, 2013 8.730 8.740 8.470 8.470 523,117 -0.23(-2.64%)
Oct 28, 2013 8.790 8.840 8.700 8.700 180,324 -0.09(-1.02%)
Oct 25, 2013 8.770 8.880 8.710 8.790 173,400 +0.02(+0.23%)
Oct 24, 2013 8.580 8.900 8.570 8.770 428,682 +0.20(+2.33%)
Oct 23, 2013 8.770 8.830 8.520 8.570 631,211 -0.31(-3.49%)
Oct 22, 2013 8.580 9.020 8.525 8.880 885,693 +0.36(+4.23%)
Oct 21, 2013 8.350 8.550 8.340 8.520 240,124 +0.21(+2.53%)
Oct 18, 2013 8.290 8.340 8.240 8.310 286,574 +0.06(+0.73%)
Oct 17, 2013 8.120 8.260 7.980 8.250 298,430 +0.21(+2.61%)
Oct 16, 2013 8.110 8.140 7.990 8.040 141,913 -0.08(-0.99%)
Oct 15, 2013 7.800 8.130 7.800 8.120 375,624 +0.30(+3.84%)
Oct 11, 2013 7.820 7.820 7.820 0 -0.13(-1.64%)
Oct 10, 2013 8.000 8.170 7.920 7.950 705,734 +0.07(+0.89%)
Oct 09, 2013 7.870 8.000 7.690 7.880 1,158,608 -0.04(-0.51%)
Oct 08, 2013 8.100 8.150 7.910 7.920 616,786 -0.11(-1.37%)
Oct 07, 2013 8.140 8.220 7.970 8.030 1,113,898 -0.14(-1.71%)
Oct 04, 2013 8.350 8.370 8.170 8.170 877,472 -0.12(-1.45%)
Oct 03, 2013 8.550 8.745 8.270 8.290 662,631 -0.22(-2.59%)
Oct 02, 2013 8.280 8.550 8.250 8.510 703,867 +0.17(+2.04%)
Oct 01, 2013 8.350 8.350 8.050 8.340 597,995 -0.45(-5.12%)
Sep 27, 2013 8.710 8.970 8.650 8.790 1,891,026 +0.08(+0.92%)
Sep 26, 2013 8.530 8.730 8.530 8.710 529,975 +0.17(+1.99%)
Sep 25, 2013 8.400 8.590 8.380 8.540 389,733 +0.16(+1.91%)
Sep 24, 2013 8.310 8.430 8.240 8.380 393,067 +0.02(+0.24%)
Sep 23, 2013 8.600 8.630 8.280 8.360 549,864 -0.25(-2.90%)
Sep 20, 2013 8.600 8.650 8.530 8.610 480,518 -0.11(-1.26%)
Sep 19, 2013 9.000 9.010 8.590 8.720 388,030 -0.34(-3.75%)
Sep 18, 2013 8.390 9.090 8.370 9.060 1,732,652 +0.67(+7.99%)
Sep 17, 2013 8.070 8.390 8.030 8.390 783,109 +0.38(+4.74%)
Sep 16, 2013 7.990 8.075 7.950 8.010 273,535 +0.09(+1.14%)
Sep 13, 2013 7.850 8.050 7.700 7.920 396,217 +0.06(+0.76%)
Sep 12, 2013 7.990 8.070 7.780 7.860 640,648 -0.29(-3.56%)
Sep 11, 2013 8.000 8.330 8.000 8.150 1,216,277 +0.00(+0.00%)
Sep 10, 2013 7.570 8.200 7.540 8.150 1,022,291 +0.61(+8.09%)
Sep 09, 2013 7.640 7.740 7.450 7.540 269,046 -0.06(-0.79%)
Sep 06, 2013 7.350 7.780 7.320 7.600 696,204 +0.28(+3.83%)
Sep 05, 2013 7.230 7.350 7.150 7.320 575,902 +0.06(+0.83%)
Sep 04, 2013 6.960 7.330 6.930 7.260 1,884,517 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.