Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Nov 29, 2021 0.1350 0.1350 0.1350 0.1350 16,034 -0.01(-3.57%)
Nov 26, 2021 0.1400 0.1450 0.1400 0.1400 115,000 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 23, 2021 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Nov 22, 2021 0.1350 0.1350 0.1350 0.1350 17,500 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 17, 2021 0.1350 0.1450 0.1350 0.1450 91,500 +0.01(+11.54%)
Nov 16, 2021 0.1400 0.1400 0.1300 0.1300 74,500 -0.01(-7.14%)
Nov 15, 2021 0.1450 0.1500 0.1400 0.1400 72,500 -0.00(-3.45%)
Nov 12, 2021 0.1350 0.1450 0.1350 0.1450 24,010 +0.01(+7.41%)
Nov 11, 2021 0.1300 0.1400 0.1300 0.1350 133,850 +0.02(+17.39%)
Nov 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 05, 2021 0.1150 0.1200 0.1150 0.1200 17,500 +0.00(+4.35%)
Nov 04, 2021 0.1250 0.1250 0.1150 0.1150 398,000 -0.01(-11.54%)
Nov 03, 2021 0.1300 0.1300 0.1250 0.1300 157,200 -0.01(-3.70%)
Nov 02, 2021 0.1350 0.1350 0.1350 0.1350 24,522 +0.00(+0.00%)
Nov 01, 2021 0.1400 0.1450 0.1350 0.1350 85,500 -0.01(-6.90%)
Oct 28, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1550 0.1450 0.1450 77,500 -0.02(-9.38%)
Oct 26, 2021 0.1550 0.1600 0.1600 99,560 +0.01(+3.23%)
Oct 25, 2021 0.1500 0.1550 0.1500 0.1550 22,500 +0.01(+3.33%)
Oct 22, 2021 0.1500 0.1500 0.1500 0.1500 71,000 +0.01(+3.45%)
Oct 21, 2021 0.1400 0.1450 0.1350 0.1450 80,500 +0.00(+3.57%)
Oct 20, 2021 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+7.69%)
Oct 19, 2021 0.1350 0.1350 0.1300 0.1300 26,000 -0.01(-3.70%)
Oct 18, 2021 0.1350 0.1350 0.1350 0.1350 2,620 +0.01(+3.85%)
Oct 15, 2021 0.1350 0.1350 0.1300 0.1300 147,000 -0.01(-3.70%)
Oct 14, 2021 0.1350 0.1350 0.1350 0.1350 193,000 +0.00(+0.00%)
Oct 13, 2021 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Oct 12, 2021 0.1400 0.1400 0.1350 0.1350 23,201 -0.01(-3.57%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 07, 2021 0.1350 0.1350 0.1300 0.1300 133,500 -0.01(-3.70%)
Oct 06, 2021 0.1350 0.1350 0.1350 0.1350 21,500 +0.00(+0.00%)
Oct 04, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 01, 2021 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Sep 30, 2021 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Sep 29, 2021 0.1450 0.1450 0.1300 0.1300 56,500 -0.01(-7.14%)
Sep 28, 2021 0.1400 0.1400 0.1300 0.1400 222,390 +0.00(+0.00%)
Sep 27, 2021 0.1600 0.1600 0.1400 0.1400 129,500 -0.02(-12.50%)
Sep 23, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2021 0.1550 0.1600 0.1500 0.1600 32,000 +0.01(+3.23%)
Sep 21, 2021 0.1600 0.1600 0.1550 0.1550 31,715 -0.01(-3.13%)
Sep 20, 2021 0.1500 0.1750 0.1500 0.1600 163,318 +0.01(+6.67%)
Sep 17, 2021 0.1550 0.1550 0.1400 0.1500 98,700 -0.01(-6.25%)
Sep 16, 2021 0.1550 0.1600 0.1550 0.1600 35,900 +0.00(+0.00%)
Sep 15, 2021 0.1600 0.1700 0.1600 0.1600 28,307 -0.01(-5.88%)
Sep 14, 2021 0.1600 0.1700 0.1600 0.1700 18,000 +0.01(+6.25%)
Sep 13, 2021 0.1700 0.1700 0.1500 0.1600 553,100 -0.01(-5.88%)
Sep 10, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+3.03%)
Sep 08, 2021 0.1800 0.1800 0.1650 0.1650 69,260 -0.01(-8.33%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.