Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1150 0 -0.00(-4.17%)
Nov 25, 2022 0.1200 0 +0.02(+20.00%)
Nov 22, 2022 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 20,418 +0.01(+11.11%)
Nov 08, 2022 0.0900 0 -0.01(-10.00%)
Nov 03, 2022 0.1000 0 +0.00(+0.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 4,500 +0.01(+11.11%)
Oct 28, 2022 0.0900 0 -0.01(-10.00%)
Oct 25, 2022 0.1000 0 -0.01(-13.04%)
Oct 13, 2022 0.1150 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 1,500 -0.03(-17.86%)
Sep 30, 2022 0.1400 0 +0.01(+7.69%)
Sep 21, 2022 0.1300 0 -0.01(-3.70%)
Sep 14, 2022 0.1350 0 +0.01(+8.00%)
Sep 08, 2022 0.1250 0 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.