Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 26, 2018 0.0900 0.0900 0.0800 0.0800 18,000 -0.01(-11.11%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2018 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+5.88%)
Nov 16, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Nov 14, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Nov 13, 2018 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Nov 12, 2018 0.0900 0.0900 0.0900 0.0900 20,138 +0.00(+0.00%)
Nov 09, 2018 0.0900 0.0900 0.0900 0.0900 49,000 -0.01(-10.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 07, 2018 0.0950 0.1050 0.0950 0.1050 4,400 +0.01(+16.67%)
Nov 06, 2018 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 95,500 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
Nov 01, 2018 0.0900 0.0900 0.0800 0.0900 221,000 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Oct 30, 2018 0.0950 0.0950 0.0950 343 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 24, 2018 0.1050 0.1050 0.1000 0.1050 136,500 -0.01(-4.55%)
Oct 23, 2018 0.1150 0.1150 0.1050 0.1100 59,000 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1100 0.1050 0.1100 13,600 -0.01(-4.35%)
Oct 19, 2018 0.1100 0.1150 0.1100 0.1150 40,500 +0.01(+4.55%)
Oct 18, 2018 0.1100 0.1100 0.1050 0.1100 50,000 -0.01(-8.33%)
Oct 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 15, 2018 0.1300 0.1300 0.1150 0.1150 78,500 -0.01(-11.54%)
Oct 11, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 10, 2018 0.1400 0.1400 0.1400 0.1400 47,399 +0.00(+0.00%)
Oct 09, 2018 0.1400 0.1400 0.1400 0.1400 219,500 +0.01(+3.70%)
Oct 04, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 02, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 24, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 21, 2018 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Sep 19, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 18, 2018 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Sep 17, 2018 0.1550 0.1550 0.1450 0.1450 49,000 +0.00(+0.00%)
Sep 12, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 06, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.