Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0900 600 +0.01(+20.00%)
Nov 23, 2022 0.0750 0 +0.00(+0.00%)
Nov 22, 2022 0.0800 0.0800 0.0750 0.0750 102,000 -0.01(-6.25%)
Nov 16, 2022 0.0800 0 -0.01(-11.11%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Nov 14, 2022 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Nov 10, 2022 0.0900 0.0900 0.0750 0.0900 23,000 +0.01(+20.00%)
Nov 07, 2022 0.0750 0 -0.01(-6.25%)
Nov 03, 2022 0.0800 0 -0.01(-5.88%)
Oct 25, 2022 0.0850 0 -0.00(-5.56%)
Oct 20, 2022 0.0900 0 +0.01(+12.50%)
Oct 18, 2022 0.0800 0 -0.01(-15.79%)
Oct 17, 2022 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Oct 06, 2022 0.0950 0 +0.00(+0.00%)
Oct 05, 2022 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 03, 2022 0.0950 330 +0.01(+18.75%)
Sep 28, 2022 0.0800 0 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Sep 26, 2022 0.0850 0.0900 0.0850 0.0900 16,000 +0.01(+12.50%)
Sep 19, 2022 0.0800 0 +0.01(+6.67%)
Sep 16, 2022 0.0900 0.0900 0.0750 0.0750 88,000 -0.01(-16.67%)
Sep 12, 2022 0.0900 0 -0.01(-5.26%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Sep 08, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.0950 0.0950 29,000 -0.01(-9.52%)
Sep 02, 2022 0.1050 0 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.