Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.010 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.178 1.178 1.091 1.091 26,872 -0.04(-3.85%)
Nov 29, 2011 1.178 1.178 1.091 1.135 15,007 +0.00(+0.00%)
Nov 28, 2011 1.170 1.170 1.091 1.135 46,076 +0.02(+1.56%)
Nov 25, 2011 1.065 1.117 1.065 1.117 5,842 +0.00(+0.00%)
Nov 23, 2011 1.047 1.117 1.021 1.117 32,031 +0.00(+0.00%)
Nov 22, 2011 1.161 1.161 1.065 1.117 35,933 -0.03(-2.29%)
Nov 21, 2011 1.170 1.170 1.074 1.143 15,214 +0.01(+0.77%)
Nov 18, 2011 1.109 1.135 1.074 1.135 6,241 +0.02(+1.56%)
Nov 17, 2011 1.170 1.170 1.065 1.117 19,671 +0.03(+2.40%)
Nov 16, 2011 1.117 1.170 1.082 1.091 248,008 +0.00(+0.00%)
Nov 15, 2011 1.205 1.205 1.065 1.091 72,261 -0.06(-5.30%)
Nov 14, 2011 1.109 1.152 1.109 1.152 66,101 +0.04(+3.94%)
Nov 11, 2011 1.065 1.109 1.013 1.109 93,271 +0.03(+2.42%)
Nov 10, 2011 1.065 1.117 1.048 1.082 112,465 +0.02(+1.64%)
Nov 09, 2011 1.056 1.082 1.013 1.065 162,147 +0.10(+10.91%)
Nov 08, 2011 0.8301 0.9689 0.8301 0.9602 225,964 +0.05(+5.77%)
Nov 07, 2011 0.8991 0.9427 0.8554 0.9078 241,337 -0.01(-0.95%)
Nov 04, 2011 0.9340 1.004 0.8385 0.9165 280,956 +0.02(+1.94%)
Nov 03, 2011 0.8991 0.8991 0.8122 0.8991 147,504 +0.07(+8.42%)
Nov 02, 2011 0.8559 0.8729 0.8141 0.8293 53,674 -0.09(-9.52%)
Nov 01, 2011 0.8680 0.9165 0.8554 0.9165 5,506 +0.00(+0.00%)
Oct 31, 2011 0.8554 0.9165 0.8554 0.9165 10,021 +0.00(+0.00%)
Oct 28, 2011 0.8904 0.9427 0.8816 0.9165 6,820 +0.00(+0.00%)
Oct 27, 2011 0.9165 0.9165 0.8471 0.9165 6,610 +0.04(+5.00%)
Oct 26, 2011 0.9165 0.9165 0.8380 0.8729 13,494 -0.04(-4.76%)
Oct 25, 2011 0.9165 0.9165 0.9165 0.9165 10,768 +0.00(+0.00%)
Oct 24, 2011 0.8991 0.9165 0.8729 0.9165 30,537 +0.00(+0.00%)
Oct 21, 2011 0.8816 0.9165 0.8816 0.9165 5,957 +0.09(+10.53%)
Oct 20, 2011 0.9165 0.9165 0.8293 0.8293 72,708 -0.09(-9.52%)
Oct 19, 2011 0.9165 0.9165 0.8816 0.9165 5,265 -0.03(-2.78%)
Oct 18, 2011 0.8729 0.9427 0.8729 0.9427 35,840 +0.01(+0.93%)
Oct 17, 2011 0.9165 0.9340 0.8904 0.9340 5,372 +0.00(+0.00%)
Oct 14, 2011 0.9165 0.9340 0.8816 0.9340 55,447 +0.00(+0.00%)
Oct 13, 2011 0.8729 0.9340 0.8729 0.9340 150,762 +0.04(+4.90%)
Oct 12, 2011 0.8560 0.9427 0.8560 0.8904 40,831 +0.02(+2.00%)
Oct 11, 2011 0.9165 0.9165 0.8729 0.8729 687 -0.07(-7.41%)
Oct 10, 2011 0.9776 0.9776 0.8642 0.9427 53,000 +0.00(+0.00%)
Oct 07, 2011 0.9515 0.9602 0.8643 0.9427 22,282 -0.02(-1.82%)
Oct 06, 2011 0.9776 1.091 0.8729 0.9602 58,751 -0.03(-3.51%)
Oct 05, 2011 0.9165 0.9951 0.9165 0.9951 12,372 +0.01(+0.88%)
Oct 04, 2011 0.8458 0.9951 0.8380 0.9864 27,037 +0.13(+15.31%)
Oct 03, 2011 0.9864 0.9864 0.8219 0.8554 77,992 -0.07(-7.55%)
Sep 30, 2011 0.9165 0.9951 0.8397 0.9253 21,556 +0.02(+1.92%)
Sep 29, 2011 0.9515 0.9689 0.8441 0.9078 79,516 +0.02(+1.96%)
Sep 28, 2011 0.8205 0.9165 0.8040 0.8904 471,542 +0.02(+2.00%)
Sep 27, 2011 0.8729 0.9427 0.8031 0.8729 717,154 +0.01(+1.02%)
Sep 26, 2011 0.8816 0.8817 0.8519 0.8641 111,674 -0.04(-4.82%)
Sep 23, 2011 0.9253 0.9864 0.8991 0.9078 41,128 -0.01(-0.95%)
Sep 22, 2011 0.9602 1.013 0.9078 0.9165 663,840 -0.05(-5.41%)
Sep 21, 2011 1.056 1.074 0.9602 0.9689 69,127 -0.12(-11.20%)
Sep 20, 2011 1.161 1.257 1.061 1.091 398,630 -0.04(-3.85%)
Sep 19, 2011 1.196 1.222 1.135 1.135 16,848 -0.10(-8.45%)
Sep 16, 2011 1.196 1.283 1.187 1.240 64,936 +0.03(+2.90%)
Sep 15, 2011 1.196 1.240 1.196 1.205 35,284 -0.01(-0.72%)
Sep 14, 2011 1.152 1.222 1.152 1.213 40,863 +0.10(+9.45%)
Sep 13, 2011 1.126 1.240 1.013 1.109 47,313 +0.02(+1.60%)
Sep 12, 2011 1.091 1.231 1.074 1.091 54,218 -0.08(-7.06%)
Sep 09, 2011 1.143 1.240 1.135 1.174 47,356 -0.00(-0.37%)
Sep 08, 2011 1.161 1.257 1.100 1.178 42,756 -0.01(-0.74%)
Sep 07, 2011 1.187 1.222 1.143 1.187 52,965 +0.03(+3.03%)
Sep 06, 2011 1.065 1.205 1.065 1.152 63,921 +0.07(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.