Indicators

Middleby Corp (NQ: MIDD )

141.71 +0.45 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	141.20	142.76	140.00	141.26	631,386	+0.93(+0.66%)
Sep 25, 2024	145.00	145.00	140.19	140.33	570,190	-4.49(-3.10%)
Sep 24, 2024	143.13	145.00	142.24	144.82	445,586	+2.57(+1.81%)
Sep 23, 2024	141.48	142.45	140.08	142.25	285,185	+0.94(+0.67%)
Sep 20, 2024	143.08	143.08	140.77	141.31	697,225	-2.84(-1.97%)
Sep 19, 2024	142.69	144.93	141.00	144.15	922,717	+4.48(+3.21%)
Sep 18, 2024	139.49	142.30	138.76	139.67	377,767	+0.48(+0.34%)
Sep 17, 2024	136.58	140.51	136.14	139.19	861,282	+3.43(+2.53%)
Sep 16, 2024	132.80	136.12	130.70	135.76	614,484	+2.96(+2.23%)
Sep 13, 2024	129.11	132.92	128.20	132.80	737,486	+4.76(+3.72%)
Sep 12, 2024	130.13	130.70	126.45	128.04	636,616	-1.37(-1.06%)
Sep 11, 2024	129.34	132.35	125.58	129.41	1,332,736	-0.26(-0.20%)
Sep 10, 2024	131.54	132.98	129.26	129.67	417,570	-2.14(-1.62%)
Sep 09, 2024	133.16	134.22	131.27	131.81	583,192	-0.89(-0.67%)
Sep 06, 2024	133.65	135.24	131.87	132.70	476,958	-0.66(-0.49%)
Sep 05, 2024	137.02	137.02	133.03	133.36	503,011	-3.64(-2.66%)
Sep 04, 2024	137.43	138.16	135.90	137.00	440,580	-0.82(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.