Indicators

Nyxoah S A (NQ: NYXH )

8.430 -0.180 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.830	8.830	8.430	8.430	10,647	-0.18(-2.09%)
Sep 19, 2024	8.630	8.675	8.427	8.610	8,397	+0.26(+3.11%)
Sep 18, 2024	8.360	8.500	8.233	8.350	12,798	+0.02(+0.26%)
Sep 17, 2024	8.250	8.460	8.100	8.329	6,703	-0.03(-0.32%)
Sep 16, 2024	8.120	8.470	7.930	8.355	17,483	+0.51(+6.55%)
Sep 13, 2024	7.810	7.900	7.710	7.841	10,080	+0.00(+0.02%)
Sep 12, 2024	7.720	7.845	7.540	7.840	7,592	+0.24(+3.22%)
Sep 11, 2024	7.950	7.950	7.410	7.596	20,148	-0.09(-1.23%)
Sep 10, 2024	7.360	8.150	7.360	7.690	46,594	+0.36(+4.91%)
Sep 09, 2024	7.690	7.690	7.330	7.330	9,535	-0.18(-2.40%)
Sep 06, 2024	7.800	7.800	7.380	7.510	3,950	+0.02(+0.27%)
Sep 05, 2024	7.900	7.900	7.410	7.490	8,149	-0.21(-2.73%)
Sep 04, 2024	7.800	8.040	7.610	7.700	7,253	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.