Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

279.45 +1.46 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	280.22	281.21	277.35	277.99	1,211,050	-2.76(-0.98%)
Sep 25, 2024	280.96	282.41	278.90	280.75	896,890	+1.42(+0.51%)
Sep 24, 2024	282.03	282.68	278.19	279.33	759,158	-2.70(-0.96%)
Sep 23, 2024	278.22	282.76	276.70	282.03	1,459,263	+5.97(+2.16%)
Sep 20, 2024	279.61	281.13	274.25	276.06	2,482,774	-6.14(-2.18%)
Sep 19, 2024	291.16	292.02	281.82	282.20	1,530,915	-8.98(-3.08%)
Sep 18, 2024	296.99	297.11	290.17	291.18	685,607	-4.76(-1.61%)
Sep 17, 2024	299.02	300.94	294.48	295.94	556,276	-3.61(-1.21%)
Sep 16, 2024	299.00	301.04	298.64	299.55	541,529	+2.16(+0.73%)
Sep 13, 2024	296.60	298.17	294.41	297.39	400,558	+0.79(+0.27%)
Sep 12, 2024	293.98	297.17	293.10	296.60	410,456	+1.95(+0.66%)
Sep 11, 2024	297.78	297.87	289.40	294.65	582,512	-4.17(-1.40%)
Sep 10, 2024	299.25	300.66	297.28	298.82	742,288	-0.12(-0.04%)
Sep 09, 2024	295.70	299.90	294.85	298.94	839,624	+4.75(+1.61%)
Sep 06, 2024	295.01	296.75	293.59	294.19	671,525	-1.36(-0.46%)
Sep 05, 2024	298.22	298.22	293.16	295.55	527,332	-2.20(-0.74%)
Sep 04, 2024	295.31	298.24	294.86	297.75	714,582	+3.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.