Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.351 9.455 9.326 9.407 150,402 +0.03(+0.34%)
Nov 27, 2020 9.415 9.415 9.369 9.375 89,226 +0.01(+0.09%)
Nov 25, 2020 9.351 9.391 9.351 9.367 71,207 +0.01(+0.09%)
Nov 24, 2020 9.359 9.391 9.347 9.359 62,955 +0.04(+0.43%)
Nov 23, 2020 9.318 9.334 9.298 9.318 70,020 +0.05(+0.52%)
Nov 20, 2020 9.222 9.302 9.222 9.270 61,141 +0.02(+0.17%)
Nov 19, 2020 9.230 9.278 9.218 9.254 63,163 -0.01(-0.09%)
Nov 18, 2020 9.302 9.318 9.254 9.262 47,765 -0.03(-0.34%)
Nov 17, 2020 9.294 9.326 9.270 9.294 110,583 +0.01(+0.09%)
Nov 16, 2020 9.182 9.302 9.182 9.286 107,013 +0.10(+1.05%)
Nov 13, 2020 9.174 9.222 9.174 9.190 117,187 +0.02(+0.18%)
Nov 12, 2020 9.222 9.254 9.161 9.173 342,699 -0.03(-0.35%)
Nov 11, 2020 9.214 9.214 9.165 9.206 94,065 +0.04(+0.44%)
Nov 10, 2020 9.149 9.190 9.109 9.165 205,170 +0.00(+0.04%)
Nov 09, 2020 9.133 9.182 9.093 9.161 136,362 +0.13(+1.47%)
Nov 06, 2020 9.069 9.069 9.028 9.028 36,038 -0.01(-0.09%)
Nov 05, 2020 9.005 9.077 9.005 9.037 54,885 +0.06(+0.63%)
Nov 04, 2020 8.948 9.021 8.948 8.980 51,732 +0.05(+0.51%)
Nov 03, 2020 8.887 8.971 8.887 8.935 34,523 +0.04(+0.45%)
Nov 02, 2020 8.895 8.943 8.895 8.895 46,612 +0.03(+0.35%)
Oct 30, 2020 8.847 8.873 8.840 8.864 37,470 +0.01(+0.10%)
Oct 29, 2020 8.855 8.905 8.847 8.855 16,840 +0.01(+0.09%)
Oct 28, 2020 8.951 8.951 8.807 8.847 138,302 -0.13(-1.43%)
Oct 27, 2020 8.951 8.991 8.943 8.975 38,652 +0.01(+0.09%)
Oct 26, 2020 9.015 9.015 8.951 8.967 101,656 -0.06(-0.71%)
Oct 23, 2020 8.999 9.039 8.987 9.031 29,102 +0.02(+0.27%)
Oct 22, 2020 8.967 9.007 8.935 9.007 48,379 +0.06(+0.63%)
Oct 21, 2020 8.991 9.015 8.947 8.951 42,544 -0.06(-0.71%)
Oct 20, 2020 8.967 9.031 8.959 9.015 131,216 +0.04(+0.45%)
Oct 19, 2020 9.031 9.043 8.969 8.975 60,115 -0.02(-0.27%)
Oct 16, 2020 9.047 9.047 8.999 8.999 52,833 -0.02(-0.28%)
Oct 15, 2020 8.975 9.031 8.975 9.024 11,597 +0.02(+0.19%)
Oct 14, 2020 9.047 9.076 8.999 9.007 35,478 -0.06(-0.62%)
Oct 13, 2020 9.055 9.087 9.052 9.063 49,487 +0.02(+0.18%)
Oct 12, 2020 9.071 9.083 9.038 9.047 99,811 +0.00(+0.00%)
Oct 09, 2020 9.031 9.063 9.023 9.047 54,957 +0.00(+0.00%)
Oct 08, 2020 8.983 9.055 8.967 9.047 75,119 +0.06(+0.63%)
Oct 07, 2020 8.935 9.007 8.935 8.991 71,724 +0.06(+0.71%)
Oct 06, 2020 8.927 8.991 8.911 8.927 289,396 +0.01(+0.09%)
Oct 05, 2020 8.911 8.955 8.911 8.919 30,162 +0.03(+0.33%)
Oct 02, 2020 8.842 8.906 8.842 8.890 52,977 +0.00(+0.00%)
Oct 01, 2020 8.826 8.890 8.826 8.890 62,973 +0.06(+0.69%)
Sep 30, 2020 8.834 8.882 8.826 8.828 140,657 -0.03(-0.36%)
Sep 29, 2020 8.866 8.873 8.826 8.860 82,061 +0.00(+0.03%)
Sep 28, 2020 8.874 8.882 8.842 8.858 56,644 +0.05(+0.55%)
Sep 25, 2020 8.738 8.818 8.738 8.810 53,604 +0.08(+0.92%)
Sep 24, 2020 8.730 8.750 8.675 8.729 63,744 +0.00(+0.04%)
Sep 23, 2020 8.866 8.898 8.722 8.726 62,464 -0.12(-1.40%)
Sep 22, 2020 8.874 8.890 8.850 8.850 49,550 +0.00(+0.00%)
Sep 21, 2020 8.842 8.854 8.786 8.850 89,399 -0.04(-0.42%)
Sep 18, 2020 8.882 8.914 8.842 8.887 57,371 -0.02(-0.21%)
Sep 17, 2020 8.953 8.953 8.874 8.906 99,609 -0.05(-0.61%)
Sep 16, 2020 8.922 8.969 8.894 8.960 71,465 +0.09(+0.97%)
Sep 15, 2020 8.874 8.938 8.866 8.874 158,636 +0.00(+0.04%)
Sep 14, 2020 8.866 8.914 8.818 8.870 63,085 +0.07(+0.76%)
Sep 11, 2020 8.854 8.874 8.802 8.803 37,535 -0.02(-0.26%)
Sep 10, 2020 8.874 8.906 8.802 8.826 160,942 -0.02(-0.18%)
Sep 09, 2020 8.810 8.858 8.770 8.842 98,321 +0.08(+0.95%)
Sep 08, 2020 8.802 8.810 8.746 8.758 162,808 -0.07(-0.77%)
Sep 04, 2020 8.858 8.938 8.778 8.826 137,339 -0.04(-0.40%)
Sep 03, 2020 8.961 8.969 8.850 8.862 74,613 -0.09(-0.97%)
Sep 02, 2020 8.917 8.964 8.917 8.948 76,903 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.