Indicators

(NY: VNAM )

16.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.42	16.44	16.37	16.44	723	-0.13(-0.81%)
Sep 19, 2024	16.57	16.57	16.51	16.57	904	+0.24(+1.47%)
Sep 18, 2024	16.42	16.43	16.28	16.33	1,191	-0.03(-0.18%)
Sep 17, 2024	16.38	16.38	16.25	16.36	2,717	+0.31(+1.93%)
Sep 16, 2024	16.09	16.09	16.01	16.05	1,223	-0.17(-1.08%)
Sep 13, 2024	16.22	16.23	16.18	16.23	1,495	-0.02(-0.15%)
Sep 12, 2024	16.21	16.25	16.19	16.25	3,374	-0.03(-0.19%)
Sep 11, 2024	16.23	16.28	16.23	16.28	2,560	+0.03(+0.19%)
Sep 10, 2024	16.19	16.26	16.19	16.25	1,833	-0.23(-1.40%)
Sep 09, 2024	16.41	16.48	16.41	16.48	784	+0.07(+0.44%)
Sep 06, 2024	16.44	16.44	16.41	16.41	318	+0.02(+0.11%)
Sep 05, 2024	16.31	16.39	16.31	16.39	2,901	+0.02(+0.12%)
Sep 04, 2024	16.33	16.46	16.30	16.37	9,313	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.