Indicators

Astra Energy Inc (OP: ASRE )

0.1104 -0.0046 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1050	0.1240	0.1010	0.1104	86,215	-0.00(-4.00%)
Sep 19, 2024	0.1145	0.1150	0.1050	0.1150	31,000	+0.00(+0.00%)
Sep 18, 2024	0.1123	0.1150	0.1045	0.1150	45,207	+0.01(+7.48%)
Sep 17, 2024	0.1072	0.1150	0.1056	0.1070	49,950	-0.01(-6.96%)
Sep 16, 2024	0.1150	0.1150	0.1072	0.1150	41,953	-0.00(-2.54%)
Sep 13, 2024	0.1180	0.1180	0.1060	0.1180	155,795	-0.00(-1.58%)
Sep 12, 2024	0.1133	0.1249	0.1060	0.1199	118,942	-0.00(-4.00%)
Sep 11, 2024	0.1205	0.1250	0.1155	0.1249	289,960	+0.00(+2.38%)
Sep 10, 2024	0.1287	0.1287	0.1185	0.1220	97,685	-0.00(-2.40%)
Sep 09, 2024	0.1180	0.1270	0.1110	0.1250	103,989	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1250	0.1246	0.1250	34,510	-0.00(-3.10%)
Sep 05, 2024	0.1250	0.1290	0.1220	0.1290	96,315	-0.00(-0.77%)
Sep 04, 2024	0.1210	0.1300	0.1210	0.1300	5,150	+0.01(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.