Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0844 -0.0028 (-3.21%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2400 0.2100 0.2100 144,275 -0.01(-5.83%)
Nov 29, 2021 0.2337 0.2391 0.2229 0.2230 214,369 -0.01(-3.34%)
Nov 26, 2021 0.2406 0.2406 0.2307 0.2307 81,299 -0.01(-3.88%)
Nov 24, 2021 0.2257 0.2530 0.2257 0.2400 16,053 +0.01(+4.35%)
Nov 23, 2021 0.2479 0.2479 0.2252 0.2300 137,732 -0.00(-1.46%)
Nov 22, 2021 0.2473 0.2567 0.2317 0.2334 111,859 -0.01(-2.79%)
Nov 19, 2021 0.2389 0.2999 0.2301 0.2401 140,875 +0.01(+2.17%)
Nov 18, 2021 0.2500 0.2350 0.2350 0.2350 82,128 -0.01(-2.08%)
Nov 17, 2021 0.2313 0.2539 0.2301 0.2400 181,030 +0.02(+9.09%)
Nov 16, 2021 0.3000 0.3000 0.2200 0.2200 156,036 +0.00(+2.23%)
Nov 15, 2021 0.2299 0.2332 0.2100 0.2152 159,671 -0.00(-2.18%)
Nov 12, 2021 0.2278 0.2300 0.2169 0.2200 89,534 +0.01(+2.52%)
Nov 11, 2021 0.2400 0.2400 0.2065 0.2146 119,754 -0.01(-6.17%)
Nov 09, 2021 0.2220 0.2370 0.2220 0.2287 36,229 -0.01(-3.58%)
Nov 08, 2021 0.2255 0.2419 0.2207 0.2372 29,332 +0.01(+5.80%)
Nov 05, 2021 0.2210 0.2320 0.2160 0.2242 81,422 -0.00(-0.71%)
Nov 04, 2021 0.2402 0.2402 0.2212 0.2258 68,608 -0.02(-9.93%)
Nov 03, 2021 0.2339 0.2571 0.2204 0.2507 43,247 +0.03(+13.95%)
Nov 02, 2021 0.2270 0.2315 0.2174 0.2200 78,396 -0.01(-3.08%)
Nov 01, 2021 0.2151 0.2283 0.2283 0.2270 125,939 -0.00(-0.57%)
Oct 29, 2021 0.2000 0.2300 0.2000 0.2283 134,483 +0.01(+4.39%)
Oct 28, 2021 0.2210 0.2350 0.2187 0.2187 34,670 -0.01(-2.67%)
Oct 27, 2021 0.2200 0.2350 0.2200 0.2247 174,835 -0.00(-0.88%)
Oct 26, 2021 0.2015 0.2312 0.2267 43,179 +0.01(+4.71%)
Oct 25, 2021 0.2186 0.2220 0.2165 0.2165 27,915 -0.00(-1.32%)
Oct 22, 2021 0.2184 0.2208 0.2137 0.2194 27,948 -0.01(-3.09%)
Oct 21, 2021 0.2270 0.2357 0.2250 0.2264 10,080 -0.00(-0.26%)
Oct 20, 2021 0.2341 0.2430 0.2212 0.2270 87,226 -0.02(-6.55%)
Oct 19, 2021 0.2400 0.2432 0.2280 0.2429 85,853 +0.01(+5.33%)
Oct 18, 2021 0.2390 0.2413 0.2301 0.2306 69,484 -0.01(-4.83%)
Oct 15, 2021 0.2595 0.2595 0.2301 0.2423 32,703 +0.00(+0.96%)
Oct 14, 2021 0.2323 0.2559 0.2300 0.2400 263,372 +0.01(+3.27%)
Oct 13, 2021 0.2412 0.2456 0.2324 0.2324 36,607 -0.00(-1.06%)
Oct 12, 2021 0.2400 0.2498 0.2300 0.2349 91,201 +0.00(+2.13%)
Oct 11, 2021 0.2115 0.2469 0.2115 0.2300 19,216 +0.00(+0.00%)
Oct 08, 2021 0.2082 0.2378 0.2001 0.2300 202,150 +0.03(+15.00%)
Oct 07, 2021 0.2074 0.2077 0.1985 0.2000 30,067 -0.01(-3.38%)
Oct 06, 2021 0.1634 0.2081 0.1634 0.2070 46,758 -0.01(-3.32%)
Oct 05, 2021 0.2170 0.2200 0.2094 0.2141 74,047 -0.01(-4.84%)
Oct 04, 2021 0.2198 0.2392 0.2114 0.2250 114,509 +0.01(+3.69%)
Oct 01, 2021 0.2293 0.2293 0.2170 0.2170 49,426 -0.00(-1.50%)
Sep 30, 2021 0.2289 0.2289 0.2127 0.2203 69,045 -0.00(-1.83%)
Sep 29, 2021 0.2246 0.2320 0.2221 0.2244 56,435 +0.00(+1.54%)
Sep 28, 2021 0.2206 0.2327 0.2127 0.2210 37,607 -0.01(-2.30%)
Sep 27, 2021 0.2265 0.2265 0.2121 0.2262 12,104 +0.01(+2.82%)
Sep 24, 2021 0.2302 0.2378 0.2200 0.2200 34,984 -0.01(-5.50%)
Sep 23, 2021 0.2135 0.2328 0.2102 0.2328 88,253 +0.02(+11.07%)
Sep 22, 2021 0.2099 0.2140 0.1902 0.2096 116,376 +0.01(+7.49%)
Sep 21, 2021 0.2079 0.2086 0.1944 0.1950 11,305 -0.01(-5.52%)
Sep 20, 2021 0.2202 0.2395 0.1976 0.2064 107,144 -0.03(-11.00%)
Sep 17, 2021 0.2271 0.2336 0.2200 0.2319 75,194 -0.01(-2.11%)
Sep 16, 2021 0.2487 0.2487 0.2158 0.2369 25,307 -0.00(-1.78%)
Sep 15, 2021 0.2320 0.2416 0.2262 0.2412 5,551 -0.01(-2.03%)
Sep 14, 2021 0.2158 0.2462 0.2158 0.2462 17,676 +0.01(+6.21%)
Sep 13, 2021 0.2022 0.2448 0.2022 0.2318 36,192 -0.01(-4.29%)
Sep 10, 2021 0.2722 0.2722 0.2339 0.2422 17,393 -0.02(-7.91%)
Sep 09, 2021 0.2130 0.2700 0.2130 0.2630 63,585 +0.05(+22.21%)
Sep 08, 2021 0.2152 0.2152 0.2152 0.2152 300 -0.00(-1.37%)
Sep 07, 2021 0.2100 0.2270 0.2010 0.2182 56,145 -0.01(-4.42%)
Sep 03, 2021 0.2185 0.2283 0.2177 0.2283 13,121 -0.00(-1.38%)
Sep 02, 2021 0.2184 0.2315 0.2135 0.2315 10,800 +0.02(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.