Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.500 7.510 7.500 7.500 6,800 +0.00(+0.00%)
Nov 28, 2013 7.500 7.500 7.500 7.500 933 +0.00(+0.00%)
Nov 27, 2013 7.500 7.610 7.500 7.500 4,950 +0.00(+0.00%)
Nov 26, 2013 7.420 7.500 7.420 7.500 5,626 +0.00(+0.00%)
Nov 25, 2013 7.490 7.500 7.490 7.500 200 +0.00(+0.00%)
Nov 22, 2013 7.490 7.500 7.490 7.500 1,100 +0.00(+0.00%)
Nov 21, 2013 7.650 7.650 7.010 7.500 5,825 -0.19(-2.47%)
Nov 20, 2013 7.530 7.690 7.260 7.690 22,850 +0.20(+2.67%)
Nov 19, 2013 7.690 7.690 7.490 7.490 3,591 -0.16(-2.09%)
Nov 18, 2013 7.630 7.690 7.630 7.650 4,700 -0.05(-0.65%)
Nov 15, 2013 7.830 7.830 7.590 7.700 25,425 -0.09(-1.16%)
Nov 14, 2013 7.740 7.850 7.600 7.790 124,750 +0.05(+0.65%)
Nov 13, 2013 7.600 7.750 7.600 7.740 2,400 +0.06(+0.78%)
Nov 12, 2013 7.700 7.700 7.570 7.680 9,970 -0.01(-0.13%)
Nov 11, 2013 7.650 7.700 7.600 7.690 8,850 +0.04(+0.52%)
Nov 08, 2013 7.640 7.650 7.620 7.650 1,000 +0.05(+0.66%)
Nov 07, 2013 7.650 7.650 7.600 7.600 1,103 -0.10(-1.30%)
Nov 06, 2013 7.600 7.700 7.530 7.700 8,500 +0.10(+1.32%)
Nov 05, 2013 7.480 7.600 7.480 7.600 1,500 +0.03(+0.40%)
Nov 04, 2013 7.470 7.580 7.470 7.570 11,550 -0.02(-0.26%)
Nov 01, 2013 7.500 7.590 7.440 7.590 33,500 +0.01(+0.13%)
Oct 31, 2013 7.410 7.580 7.410 7.580 17,976 +0.00(+0.00%)
Oct 30, 2013 7.430 7.580 7.410 7.580 12,400 +0.08(+1.07%)
Oct 29, 2013 7.500 7.500 7.420 7.500 2,680 -0.10(-1.32%)
Oct 28, 2013 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Oct 25, 2013 7.460 7.600 7.450 7.600 3,900 +0.10(+1.33%)
Oct 24, 2013 7.470 7.520 7.450 7.500 4,500 +0.05(+0.67%)
Oct 23, 2013 7.450 7.590 7.450 7.450 8,834 -0.04(-0.53%)
Oct 22, 2013 7.500 7.500 7.360 7.490 8,500 -0.01(-0.13%)
Oct 21, 2013 7.650 7.750 7.450 7.500 20,850 -0.10(-1.32%)
Oct 18, 2013 7.650 7.650 7.600 7.600 3,620 -0.05(-0.65%)
Oct 17, 2013 7.500 7.650 7.500 7.650 8,723 +0.06(+0.79%)
Oct 16, 2013 7.650 7.650 7.450 7.590 22,470 -0.06(-0.78%)
Oct 15, 2013 7.600 7.670 7.600 7.650 8,200 -0.05(-0.65%)
Oct 11, 2013 7.700 7.700 7.700 0 -0.08(-1.03%)
Oct 10, 2013 7.500 7.790 7.400 7.780 11,700 +0.28(+3.73%)
Oct 09, 2013 7.640 7.640 7.450 7.500 13,684 -0.03(-0.40%)
Oct 08, 2013 7.700 7.780 7.530 7.530 8,000 -0.12(-1.57%)
Oct 07, 2013 7.900 7.900 7.600 7.650 24,250 +0.45(+6.25%)
Oct 04, 2013 7.290 7.290 7.150 7.200 87,242 +0.04(+0.56%)
Oct 03, 2013 7.200 7.200 7.160 7.160 14,544 -0.04(-0.56%)
Oct 02, 2013 7.490 7.490 7.100 7.200 19,652 +0.00(+0.00%)
Oct 01, 2013 7.250 7.480 7.000 7.200 107,323 +0.61(+9.26%)
Sep 30, 2013 6.540 6.650 6.500 6.590 9,914 +0.05(+0.76%)
Sep 27, 2013 6.550 6.550 6.510 6.540 2,300 -0.06(-0.91%)
Sep 25, 2013 6.600 6.600 6.600 0 +0.10(+1.54%)
Sep 24, 2013 6.450 6.500 6.430 6.500 13,801 +0.07(+1.09%)
Sep 23, 2013 6.600 6.600 6.430 6.430 1,600 -0.17(-2.58%)
Sep 20, 2013 6.450 6.600 6.450 6.600 8,800 +0.00(+0.00%)
Sep 19, 2013 6.600 6.600 6.600 6.600 2,000 +0.00(+0.00%)
Sep 18, 2013 6.480 6.600 6.430 6.600 6,000 +0.10(+1.54%)
Sep 17, 2013 6.550 6.600 6.500 6.500 12,900 +0.00(+0.00%)
Sep 13, 2013 6.500 6.500 6.500 6.500 0 -0.10(-1.52%)
Sep 12, 2013 6.600 6.650 6.600 6.600 10,700 +0.00(+0.00%)
Sep 11, 2013 6.590 6.600 6.590 6.600 2,100 +0.00(+0.00%)
Sep 10, 2013 6.600 6.600 6.560 6.600 1,725 +0.10(+1.54%)
Sep 09, 2013 6.500 6.510 6.500 6.500 675 -0.10(-1.52%)
Sep 06, 2013 6.600 6.600 6.600 6.600 7,108 +0.00(+0.00%)
Sep 05, 2013 6.550 6.600 6.530 6.600 4,667 +0.06(+0.92%)
Sep 04, 2013 6.580 6.580 6.420 6.540 4,600 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.