Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 61.00 63.00 59.00 62.00 9,962 +2.00(+3.33%)
Nov 29, 2016 61.00 61.00 59.00 60.00 3,285 +0.00(+0.00%)
Nov 28, 2016 61.00 62.00 59.00 60.00 8,297 -1.00(-1.64%)
Nov 25, 2016 62.00 62.00 58.50 61.00 4,084 -2.00(-3.17%)
Nov 23, 2016 63.00 63.00 63.00 0 +0.00(+0.00%)
Nov 22, 2016 62.00 63.00 60.00 63.00 6,060 +1.00(+1.61%)
Nov 21, 2016 65.00 65.00 60.50 62.00 5,298 -1.00(-1.59%)
Nov 18, 2016 63.00 63.00 60.50 63.00 5,227 +1.00(+1.61%)
Nov 17, 2016 63.00 63.00 61.00 62.00 9,458 +0.00(+0.00%)
Nov 16, 2016 62.00 63.00 60.00 62.00 6,844 +0.00(+0.00%)
Nov 15, 2016 62.16 62.54 60.00 62.00 6,886 -1.00(-1.59%)
Nov 14, 2016 66.00 66.00 61.00 63.00 7,692 -2.00(-3.08%)
Nov 11, 2016 64.00 66.00 61.00 65.00 11,291 +1.00(+1.56%)
Nov 10, 2016 63.00 65.00 61.00 64.00 14,106 +3.00(+4.92%)
Nov 09, 2016 54.00 61.00 52.20 61.00 20,313 +6.00(+10.91%)
Nov 08, 2016 54.00 56.00 53.00 55.00 10,694 +0.00(+0.00%)
Nov 07, 2016 53.00 55.00 53.00 55.00 6,836 +3.00(+5.77%)
Nov 04, 2016 52.00 53.00 52.00 52.00 7,003 +1.00(+1.96%)
Nov 03, 2016 55.00 56.00 51.00 51.00 12,508 -3.00(-5.56%)
Nov 02, 2016 64.00 64.00 52.50 54.00 12,130 -2.00(-3.57%)
Nov 01, 2016 56.00 57.00 56.00 56.00 10,687 +0.00(+0.00%)
Oct 31, 2016 58.00 58.00 55.00 56.00 10,080 -3.00(-5.08%)
Oct 28, 2016 60.00 60.00 58.00 59.00 11,691 -1.00(-1.67%)
Oct 27, 2016 61.00 62.00 60.00 60.00 4,432 -1.00(-1.64%)
Oct 26, 2016 63.00 63.00 61.00 61.00 6,026 -1.00(-1.61%)
Oct 25, 2016 63.00 63.00 62.00 62.00 3,349 -1.00(-1.59%)
Oct 24, 2016 64.00 64.00 62.00 63.00 7,193 -1.00(-1.56%)
Oct 21, 2016 64.00 65.00 63.00 64.00 5,001 +0.00(+0.00%)
Oct 20, 2016 62.00 64.00 61.00 64.00 7,619 +2.00(+3.23%)
Oct 19, 2016 65.00 65.00 61.00 62.00 13,272 -4.00(-6.06%)
Oct 18, 2016 69.00 69.00 65.00 66.00 5,708 -1.00(-1.49%)
Oct 17, 2016 66.00 68.00 66.00 67.00 6,098 +0.00(+0.00%)
Oct 14, 2016 68.60 68.80 66.60 67.00 13,945 -0.80(-1.18%)
Oct 13, 2016 67.80 69.49 67.00 67.80 11,028 -0.60(-0.88%)
Oct 12, 2016 70.20 71.00 68.00 68.40 8,740 -2.20(-3.12%)
Oct 11, 2016 75.60 75.80 70.00 70.60 13,076 -5.60(-7.35%)
Oct 10, 2016 74.80 76.99 74.20 76.20 7,475 +2.00(+2.70%)
Oct 07, 2016 74.80 76.00 73.20 74.20 9,668 -1.00(-1.33%)
Oct 06, 2016 76.20 77.20 74.40 75.20 9,627 -1.40(-1.83%)
Oct 05, 2016 76.20 77.20 75.40 76.60 7,395 +0.00(+0.00%)
Oct 04, 2016 75.40 77.40 75.23 76.60 10,147 +0.60(+0.79%)
Oct 03, 2016 77.20 77.40 75.00 76.00 10,375 -1.80(-2.31%)
Sep 30, 2016 74.60 78.00 73.20 77.80 19,229 +3.40(+4.57%)
Sep 29, 2016 78.40 81.40 72.80 74.40 22,518 -3.60(-4.62%)
Sep 28, 2016 78.20 81.58 75.40 78.00 38,155 +1.00(+1.30%)
Sep 27, 2016 73.00 77.20 73.00 77.00 25,173 +4.60(+6.35%)
Sep 26, 2016 73.60 75.60 72.20 72.40 15,827 -1.20(-1.63%)
Sep 23, 2016 73.80 74.60 72.40 73.60 11,234 +2.00(+2.79%)
Sep 22, 2016 73.40 75.00 71.40 71.60 22,633 -0.40(-0.56%)
Sep 21, 2016 68.80 72.00 68.00 72.00 13,317 +3.60(+5.26%)
Sep 20, 2016 69.60 70.20 68.20 68.40 12,429 -1.00(-1.44%)
Sep 19, 2016 72.00 72.60 68.30 69.40 18,951 -1.60(-2.25%)
Sep 16, 2016 71.80 73.80 69.00 71.00 46,554 -1.00(-1.39%)
Sep 15, 2016 73.20 76.60 70.40 72.00 216,766 +6.40(+9.76%)
Sep 14, 2016 65.00 66.40 64.20 65.60 8,713 +1.20(+1.86%)
Sep 13, 2016 66.00 66.58 63.40 64.40 7,243 -2.00(-3.01%)
Sep 12, 2016 63.00 66.40 62.76 66.40 8,996 +2.80(+4.40%)
Sep 09, 2016 66.40 66.60 63.60 63.60 8,363 -2.80(-4.22%)
Sep 08, 2016 66.40 66.80 65.00 66.40 6,253 +0.20(+0.30%)
Sep 07, 2016 62.20 66.80 62.20 66.20 14,847 +4.20(+6.77%)
Sep 06, 2016 62.00 63.40 60.60 62.00 7,786 +0.20(+0.32%)
Sep 02, 2016 61.60 61.80 61.80 61.80 4,655 +0.80(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.