Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.767 2.780 2.624 2.666 113,438 -0.18(-6.47%)
Nov 29, 2017 2.856 2.936 2.797 2.851 61,646 -0.02(-0.65%)
Nov 28, 2017 2.882 2.927 2.857 2.870 73,476 -0.04(-1.36%)
Nov 27, 2017 2.755 2.918 2.755 2.909 206,825 +0.18(+6.46%)
Nov 24, 2017 2.732 2.761 2.639 2.732 38,279 -0.03(-0.97%)
Nov 22, 2017 2.761 2.792 2.724 2.759 100,513 -0.10(-3.49%)
Nov 21, 2017 2.777 2.919 2.777 2.859 40,590 +0.00(+0.14%)
Nov 20, 2017 2.772 2.942 2.772 2.855 88,064 +0.09(+3.25%)
Nov 17, 2017 2.798 2.845 2.747 2.765 176,686 -0.12(-4.24%)
Nov 16, 2017 2.936 2.963 2.655 2.887 173,462 -0.02(-0.85%)
Nov 15, 2017 2.958 3.022 2.861 2.912 209,582 +0.07(+2.30%)
Nov 14, 2017 2.602 2.853 2.602 2.846 303,374 +0.29(+11.54%)
Nov 13, 2017 2.462 2.560 2.425 2.552 170,320 +0.14(+5.94%)
Nov 10, 2017 2.429 2.488 2.366 2.409 186,925 +0.01(+0.25%)
Nov 09, 2017 2.466 2.466 2.371 2.403 152,113 -0.09(-3.68%)
Nov 08, 2017 2.500 2.549 2.414 2.495 273,185 +0.07(+2.81%)
Nov 07, 2017 2.405 2.448 2.405 2.427 106,443 +0.05(+2.07%)
Nov 06, 2017 2.655 2.655 2.377 2.377 205,547 -0.31(-11.43%)
Nov 03, 2017 2.826 2.826 2.621 2.684 135,538 -0.10(-3.66%)
Nov 02, 2017 2.685 2.859 2.669 2.786 194,700 +0.12(+4.41%)
Nov 01, 2017 2.787 2.787 2.639 2.668 222,690 -0.20(-7.04%)
Oct 31, 2017 2.997 3.020 2.846 2.871 105,217 -0.12(-4.15%)
Oct 30, 2017 3.035 2.935 2.995 109,991 -0.06(-1.97%)
Oct 27, 2017 3.369 3.372 3.054 3.055 107,447 -0.34(-9.97%)
Oct 26, 2017 3.528 3.619 3.393 3.393 216,486 -0.08(-2.19%)
Oct 25, 2017 3.352 3.507 3.350 3.469 174,385 +0.15(+4.61%)
Oct 24, 2017 3.203 3.345 3.182 3.316 71,175 +0.03(+0.99%)
Oct 23, 2017 3.020 3.284 3.020 3.284 152,092 +0.18(+5.90%)
Oct 20, 2017 3.131 3.136 3.070 3.101 89,767 -0.03(-0.96%)
Oct 19, 2017 3.155 3.169 3.093 3.131 72,341 +0.06(+2.06%)
Oct 18, 2017 2.956 3.068 2.907 3.068 85,732 +0.07(+2.34%)
Oct 17, 2017 3.007 3.058 2.957 2.998 72,868 -0.01(-0.29%)
Oct 16, 2017 2.942 3.006 2.942 3.006 37,164 +0.02(+0.55%)
Oct 13, 2017 2.825 3.000 2.825 2.990 55,431 +0.02(+0.53%)
Oct 12, 2017 2.951 3.071 2.944 2.974 154,698 +0.04(+1.35%)
Oct 11, 2017 2.911 2.992 2.911 2.935 38,694 -0.02(-0.67%)
Oct 10, 2017 2.900 2.963 2.808 2.954 299,573 +0.02(+0.57%)
Oct 09, 2017 2.955 2.971 2.925 2.938 103,919 +0.00(+0.07%)
Oct 06, 2017 2.869 2.961 2.869 2.936 374,398 +0.14(+4.86%)
Oct 05, 2017 2.856 2.856 2.759 2.800 191,314 -0.06(-2.04%)
Oct 04, 2017 2.801 2.902 2.763 2.858 141,793 +0.03(+1.01%)
Oct 03, 2017 2.841 2.870 2.801 2.829 103,787 +0.02(+0.81%)
Oct 02, 2017 3.071 3.071 2.801 2.806 447,124 -0.05(-1.90%)
Sep 29, 2017 2.885 2.935 2.854 2.861 288,999 -0.01(-0.48%)
Sep 28, 2017 2.762 2.925 2.754 2.874 299,553 +0.09(+3.15%)
Sep 27, 2017 2.861 2.948 2.788 2.787 218,027 -0.07(-2.59%)
Sep 26, 2017 2.901 2.979 2.861 2.861 171,871 -0.05(-1.73%)
Sep 25, 2017 3.097 3.097 2.897 2.911 368,477 -0.23(-7.20%)
Sep 22, 2017 3.182 3.206 3.116 3.137 173,016 -0.05(-1.61%)
Sep 21, 2017 3.251 3.280 3.185 3.188 95,768 -0.04(-1.19%)
Sep 20, 2017 3.414 3.414 3.157 3.227 231,733 -0.15(-4.36%)
Sep 19, 2017 3.339 3.421 3.319 3.374 147,804 +0.02(+0.47%)
Sep 18, 2017 3.403 3.473 3.320 3.358 273,347 -0.07(-1.90%)
Sep 15, 2017 3.394 3.523 3.393 3.423 455,538 +0.02(+0.67%)
Sep 14, 2017 3.501 3.503 3.248 3.400 366,166 -0.15(-4.20%)
Sep 13, 2017 3.760 3.770 3.488 3.549 316,796 -0.31(-8.03%)
Sep 12, 2017 3.940 3.940 3.758 3.859 77,551 -0.25(-5.98%)
Sep 11, 2017 4.293 4.293 4.040 4.105 95,900 -0.14(-3.26%)
Sep 08, 2017 4.005 4.348 4.005 4.243 184,532 +0.36(+9.28%)
Sep 07, 2017 3.855 3.980 3.855 3.883 49,947 +0.07(+1.89%)
Sep 06, 2017 3.894 3.894 3.752 3.811 63,643 -0.19(-4.71%)
Sep 05, 2017 3.953 4.065 3.816 3.999 99,357 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.