Skip to main content

Huntington Ingalls Industries (NY: HII )

226.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 229.40 231.79 226.74 226.86 285,552 -3.41(-1.48%)
Sep 23, 2022 233.31 233.70 225.59 230.27 295,974 -5.23(-2.22%)
Sep 22, 2022 233.82 240.35 229.99 235.50 530,812 +2.92(+1.26%)
Sep 21, 2022 238.21 242.48 232.49 232.58 310,113 -0.23(-0.10%)
Sep 20, 2022 233.49 233.49 230.79 232.81 194,435 -1.80(-0.77%)
Sep 19, 2022 230.84 234.66 230.47 234.61 258,209 +2.50(+1.08%)
Sep 16, 2022 231.59 232.58 227.51 232.11 512,058 -0.19(-0.08%)
Sep 15, 2022 231.88 234.80 230.68 232.30 389,827 -0.57(-0.24%)
Sep 14, 2022 229.00 234.19 228.16 232.87 395,637 +3.58(+1.56%)
Sep 13, 2022 232.25 234.31 228.52 229.29 577,380 -5.71(-2.43%)
Sep 12, 2022 235.63 236.43 234.20 235.00 498,646 -0.30(-0.13%)
Sep 09, 2022 232.27 236.28 232.27 235.30 380,385 +3.11(+1.34%)
Sep 08, 2022 232.54 233.79 230.41 232.19 537,688 -0.46(-0.20%)
Sep 07, 2022 227.85 233.46 227.55 232.65 436,924 +3.57(+1.56%)
Sep 06, 2022 228.53 229.92 227.45 229.08 587,331 +2.28(+1.01%)
Sep 02, 2022 229.75 232.91 225.94 226.80 876,118 -0.68(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.