Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

746.29 +5.34 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 394.11 417.27 393.01 416.30 2,087,743 +19.45(+4.90%)
Nov 29, 2022 400.87 402.17 394.68 396.85 1,019,150 -5.08(-1.26%)
Nov 28, 2022 403.94 406.22 397.48 401.93 1,046,305 -5.28(-1.30%)
Nov 25, 2022 406.68 409.61 403.98 407.21 401,411 -2.16(-0.53%)
Nov 23, 2022 399.84 410.60 396.75 409.37 1,041,048 +9.09(+2.27%)
Nov 22, 2022 389.49 401.93 384.05 400.28 1,375,531 +12.90(+3.33%)
Nov 21, 2022 394.20 395.97 382.50 387.38 1,334,058 -12.00(-3.00%)
Nov 18, 2022 407.91 410.00 394.28 399.38 1,205,256 -1.20(-0.30%)
Nov 17, 2022 402.85 408.77 397.85 400.58 1,524,882 -11.62(-2.82%)
Nov 16, 2022 415.40 417.50 405.42 412.20 1,168,365 -7.28(-1.74%)
Nov 15, 2022 414.21 425.39 414.21 419.48 1,847,597 +19.08(+4.77%)
Nov 14, 2022 401.51 406.60 391.22 400.40 1,558,478 -9.51(-2.32%)
Nov 11, 2022 406.99 424.46 404.72 409.91 2,144,263 +5.85(+1.45%)
Nov 10, 2022 393.26 410.55 390.64 404.06 2,913,557 +42.79(+11.84%)
Nov 09, 2022 365.00 368.83 361.20 361.27 1,152,566 -9.87(-2.66%)
Nov 08, 2022 365.00 375.29 359.10 371.14 1,570,952 +7.94(+2.19%)
Nov 07, 2022 365.00 365.07 351.25 363.20 1,718,041 +1.45(+0.40%)
Nov 04, 2022 388.51 389.93 354.18 361.75 2,838,318 -23.81(-6.18%)
Nov 03, 2022 390.62 395.62 384.86 385.56 1,378,717 -7.12(-1.81%)
Nov 02, 2022 419.33 392.34 392.68 1,772,170 -25.88(-6.18%)
Nov 01, 2022 427.08 430.24 416.60 418.56 1,358,965 -2.18(-0.52%)
Oct 31, 2022 418.00 428.23 414.91 420.74 1,898,255 +0.34(+0.08%)
Oct 28, 2022 416.23 421.44 403.77 420.40 3,122,188 +4.73(+1.14%)
Oct 27, 2022 426.96 427.63 408.61 415.67 5,625,698 +49.26(+13.44%)
Oct 26, 2022 353.80 382.58 351.00 366.41 3,608,295 -10.25(-2.72%)
Oct 25, 2022 368.58 377.50 365.00 376.66 2,131,807 +10.10(+2.76%)
Oct 24, 2022 368.00 370.90 359.25 366.56 1,665,747 +5.89(+1.63%)
Oct 21, 2022 353.31 361.63 347.29 360.67 1,451,273 +4.41(+1.24%)
Oct 20, 2022 356.13 366.47 351.04 356.26 1,655,531 +0.82(+0.23%)
Oct 19, 2022 350.71 359.86 350.51 355.44 1,384,318 -1.35(-0.38%)
Oct 18, 2022 362.34 367.47 351.05 356.79 2,099,036 +8.18(+2.35%)
Oct 17, 2022 351.43 358.88 347.51 348.61 2,571,261 +6.85(+2.00%)
Oct 14, 2022 366.02 366.85 340.90 341.76 3,201,999 -20.14(-5.57%)
Oct 13, 2022 347.75 366.57 337.00 361.90 2,740,162 -7.23(-1.96%)
Oct 12, 2022 372.49 376.31 365.94 369.13 1,836,691 -2.17(-0.58%)
Oct 11, 2022 381.65 381.72 366.88 371.30 2,042,370 -10.48(-2.75%)
Oct 10, 2022 401.39 402.20 377.15 381.78 1,790,031 -19.43(-4.84%)
Oct 07, 2022 410.00 412.43 398.96 401.21 1,235,518 -17.22(-4.12%)
Oct 06, 2022 422.12 433.39 416.54 418.43 1,743,363 -2.15(-0.51%)
Oct 05, 2022 402.75 425.75 402.01 420.58 1,771,590 +9.03(+2.19%)
Oct 04, 2022 402.13 413.66 400.83 411.55 1,978,899 +19.84(+5.06%)
Oct 03, 2022 380.08 394.01 374.73 391.71 2,327,632 +14.10(+3.73%)
Sep 30, 2022 385.00 396.08 377.18 377.61 1,825,698 -7.89(-2.05%)
Sep 29, 2022 382.88 386.31 377.74 385.50 1,497,543 -3.35(-0.86%)
Sep 28, 2022 378.44 390.39 376.42 388.85 1,538,684 +9.90(+2.61%)
Sep 27, 2022 376.76 379.30 371.20 378.95 2,127,901 +8.85(+2.39%)
Sep 26, 2022 376.48 382.61 367.71 370.10 2,377,236 -6.94(-1.84%)
Sep 23, 2022 382.93 387.33 374.36 377.04 2,212,177 -9.93(-2.57%)
Sep 22, 2022 399.87 404.46 386.70 386.97 2,417,949 -14.46(-3.60%)
Sep 21, 2022 415.19 418.94 401.39 401.43 2,521,735 -9.77(-2.38%)
Sep 20, 2022 421.50 421.50 411.01 411.20 1,658,197 -13.85(-3.26%)
Sep 19, 2022 422.80 426.50 418.84 425.05 885,322 -0.75(-0.18%)
Sep 16, 2022 431.47 434.01 421.11 425.80 2,138,237 -9.75(-2.24%)
Sep 15, 2022 444.92 457.81 434.21 435.55 1,965,044 -21.94(-4.80%)
Sep 14, 2022 454.37 460.57 448.21 457.49 1,031,560 +5.11(+1.13%)
Sep 13, 2022 450.00 458.38 449.40 452.38 1,449,752 -23.91(-5.02%)
Sep 12, 2022 475.20 482.69 469.26 476.29 1,174,884 +6.26(+1.33%)
Sep 09, 2022 458.08 471.92 457.51 470.03 1,392,073 +19.26(+4.27%)
Sep 08, 2022 439.04 453.25 438.08 450.77 1,211,322 +6.61(+1.49%)
Sep 07, 2022 430.99 446.39 430.20 444.16 881,811 +13.69(+3.18%)
Sep 06, 2022 430.11 437.75 424.35 430.47 959,535 -4.04(-0.93%)
Sep 02, 2022 438.37 447.49 431.28 434.51 1,557,781 +3.95(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.