Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.790 1.840 1.675 1.700 1,117,323 -0.09(-5.03%)
Nov 29, 2023 2.000 2.010 1.770 1.790 2,456,834 -0.20(-9.82%)
Nov 28, 2023 2.300 2.300 1.965 1.985 1,747,140 -0.26(-11.38%)
Nov 27, 2023 2.330 2.330 2.210 2.240 232,106 -0.09(-3.86%)
Nov 24, 2023 2.250 2.370 2.230 2.330 121,689 +0.09(+4.02%)
Nov 22, 2023 2.260 2.260 2.200 2.240 195,084 +0.06(+2.75%)
Nov 21, 2023 2.280 2.280 2.140 2.180 260,524 -0.07(-3.11%)
Nov 20, 2023 2.270 2.381 2.230 2.250 352,548 -0.04(-1.75%)
Nov 17, 2023 2.240 2.410 2.235 2.290 525,914 +0.07(+3.15%)
Nov 16, 2023 2.300 2.300 2.115 2.220 378,265 -0.10(-4.31%)
Nov 15, 2023 2.130 2.390 2.130 2.320 571,162 +0.16(+7.41%)
Nov 14, 2023 2.050 2.170 2.030 2.160 622,992 +0.22(+11.34%)
Nov 13, 2023 2.010 2.020 1.900 1.940 388,506 -0.07(-3.48%)
Nov 10, 2023 2.120 2.135 1.950 2.010 574,479 +0.00(+0.00%)
Nov 09, 2023 2.270 2.410 1.995 2.010 456,339 -0.19(-8.64%)
Nov 08, 2023 2.350 2.350 2.160 2.200 303,807 -0.11(-4.76%)
Nov 07, 2023 2.380 2.390 2.300 2.310 305,818 -0.07(-2.94%)
Nov 06, 2023 2.420 2.510 2.370 2.380 369,034 -0.04(-1.65%)
Nov 03, 2023 2.440 2.550 2.400 2.420 1,072,292 +0.07(+2.98%)
Nov 02, 2023 2.320 2.465 2.310 2.350 751,021 +0.08(+3.52%)
Nov 01, 2023 2.300 2.370 2.230 2.270 306,578 -0.04(-1.73%)
Oct 31, 2023 2.220 2.420 2.165 2.310 429,915 +0.10(+4.52%)
Oct 30, 2023 2.010 2.220 1.980 2.210 557,675 +0.22(+11.06%)
Oct 27, 2023 2.110 2.150 1.965 1.990 544,291 -0.16(-7.44%)
Oct 26, 2023 2.220 2.220 2.130 2.150 357,124 -0.02(-0.92%)
Oct 25, 2023 2.290 2.290 2.150 2.170 453,155 -0.16(-6.87%)
Oct 24, 2023 2.210 2.390 2.160 2.330 536,743 +0.10(+4.48%)
Oct 23, 2023 2.210 2.230 2.150 2.230 674,762 +0.01(+0.45%)
Oct 20, 2023 2.230 2.290 2.160 2.220 567,787 -0.01(-0.45%)
Oct 19, 2023 2.270 2.320 2.220 2.230 505,341 -0.11(-4.70%)
Oct 18, 2023 2.460 2.465 2.320 2.340 508,508 -0.09(-3.70%)
Oct 17, 2023 2.270 2.470 2.270 2.430 762,150 +0.14(+6.11%)
Oct 16, 2023 2.380 2.350 2.245 2.290 1,147,222 -0.05(-2.14%)
Oct 13, 2023 2.430 2.600 2.300 2.340 1,658,582 -0.06(-2.50%)
Oct 12, 2023 2.310 2.440 2.215 2.400 1,045,705 +0.09(+3.90%)
Oct 11, 2023 2.540 2.560 2.175 2.310 972,449 -0.18(-7.23%)
Oct 10, 2023 2.430 2.790 2.430 2.490 1,624,461 +0.29(+13.18%)
Oct 09, 2023 2.170 2.231 2.130 2.200 507,490 -0.01(-0.45%)
Oct 06, 2023 2.110 2.250 2.085 2.210 613,043 +0.09(+4.25%)
Oct 05, 2023 1.920 2.160 1.855 2.120 2,007,973 +0.23(+12.17%)
Oct 04, 2023 1.910 1.920 1.820 1.890 324,050 +0.01(+0.53%)
Oct 03, 2023 1.940 1.960 1.840 1.880 422,317 -0.05(-2.59%)
Oct 02, 2023 1.960 1.975 1.880 1.930 1,564,337 -0.04(-2.03%)
Sep 29, 2023 2.050 2.050 1.960 1.970 400,640 -0.05(-2.48%)
Sep 28, 2023 2.160 2.200 1.980 2.020 501,625 -0.15(-6.91%)
Sep 27, 2023 2.205 2.205 2.120 2.170 314,203 +0.05(+2.36%)
Sep 26, 2023 2.130 2.215 2.090 2.120 445,719 +0.00(+0.00%)
Sep 25, 2023 2.240 2.160 2.110 2.120 632,430 -0.13(-5.78%)
Sep 22, 2023 2.410 2.520 2.240 2.250 632,675 -0.11(-4.66%)
Sep 21, 2023 2.310 2.390 2.280 2.360 617,091 +0.03(+1.29%)
Sep 20, 2023 2.460 2.490 2.320 2.330 525,027 -0.08(-3.32%)
Sep 19, 2023 2.460 2.505 2.380 2.410 1,104,320 -0.03(-1.23%)
Sep 18, 2023 2.580 2.580 2.400 2.440 1,082,554 -0.14(-5.43%)
Sep 15, 2023 2.550 2.590 2.490 2.580 1,528,453 -0.02(-0.77%)
Sep 14, 2023 2.590 2.620 2.520 2.600 820,830 +0.02(+0.78%)
Sep 13, 2023 2.560 2.600 2.500 2.580 899,043 +0.01(+0.39%)
Sep 12, 2023 2.690 2.715 2.550 2.570 426,923 -0.11(-4.10%)
Sep 11, 2023 2.640 2.690 2.540 2.680 419,641 +0.07(+2.68%)
Sep 08, 2023 2.610 2.630 2.560 2.610 294,507 +0.00(+0.00%)
Sep 07, 2023 2.540 2.625 2.510 2.610 319,143 +0.04(+1.56%)
Sep 06, 2023 2.630 2.630 2.550 2.570 330,506 -0.05(-1.91%)
Sep 05, 2023 2.590 2.690 2.590 2.620 408,778 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.