Indicators

Flowers Foods (NY: FLO )

24.35 -0.10 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.88	19.97	19.68	19.82	1,726,818	-0.06(-0.31%)
Nov 27, 2020	19.74	19.90	19.65	19.88	368,949	+0.10(+0.50%)
Nov 25, 2020	20.06	20.12	19.68	19.78	993,196	-0.18(-0.90%)
Nov 24, 2020	19.87	20.11	19.73	19.96	1,467,908	+0.13(+0.67%)
Nov 23, 2020	19.77	19.94	19.64	19.83	1,031,762	+0.11(+0.54%)
Nov 20, 2020	19.77	19.85	19.27	19.72	1,892,775	-0.13(-0.67%)
Nov 19, 2020	19.61	19.96	19.44	19.85	1,307,500	+0.24(+1.22%)
Nov 18, 2020	19.70	19.95	19.60	19.61	1,250,520	-0.06(-0.32%)
Nov 17, 2020	19.40	19.79	19.23	19.68	1,563,557	+0.15(+0.77%)
Nov 16, 2020	19.77	19.95	19.43	19.53	1,810,678	-0.20(-1.03%)
Nov 13, 2020	19.87	20.06	19.58	19.73	1,321,801	+0.01(+0.04%)
Nov 12, 2020	20.05	20.23	19.51	19.72	1,231,456	-0.41(-2.02%)
Nov 11, 2020	20.07	20.31	19.85	20.13	1,355,139	+0.21(+1.07%)
Nov 10, 2020	19.82	20.34	19.61	19.92	1,828,637	+0.10(+0.49%)
Nov 09, 2020	21.25	21.40	19.81	19.82	1,442,377	-1.05(-5.05%)
Nov 06, 2020	21.61	21.80	20.61	20.87	940,625	-0.73(-3.40%)
Nov 05, 2020	21.51	21.70	21.24	21.61	1,483,016	+0.21(+0.99%)
Nov 04, 2020	21.23	21.71	21.16	21.39	804,693	+0.18(+0.83%)
Nov 03, 2020	21.27	21.50	21.14	21.22	608,004	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.