Skip to main content

Huntington Ingalls Industries (NY: HII )

269.02 +3.61 (+1.36%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 33.97 34.01 33.28 33.85 794,930 -0.12(-0.37%)
Nov 29, 2012 33.98 34.27 33.87 33.98 630,727 +0.07(+0.22%)
Nov 28, 2012 33.79 34.07 33.62 33.90 597,285 -0.17(-0.49%)
Nov 27, 2012 34.21 34.25 33.77 34.07 507,407 -0.14(-0.41%)
Nov 26, 2012 33.77 34.43 33.77 34.21 355,017 +0.23(+0.68%)
Nov 23, 2012 33.90 34.18 33.72 33.98 230,914 +0.10(+0.29%)
Nov 21, 2012 33.67 33.96 33.53 33.88 244,000 +0.22(+0.64%)
Nov 20, 2012 33.52 33.88 33.36 33.66 180,733 +0.02(+0.07%)
Nov 19, 2012 33.72 33.77 33.29 33.64 230,434 +0.24(+0.72%)
Nov 16, 2012 33.47 33.77 33.16 33.40 760,613 +0.08(+0.25%)
Nov 15, 2012 33.11 33.66 32.96 33.31 529,278 +0.21(+0.63%)
Nov 14, 2012 33.55 33.57 33.02 33.11 299,885 -0.37(-1.11%)
Nov 13, 2012 32.76 33.64 32.45 33.48 428,471 +0.44(+1.33%)
Nov 12, 2012 33.34 33.39 32.96 33.04 162,499 -0.27(-0.82%)
Nov 09, 2012 33.84 34.44 32.79 33.31 650,205 -0.90(-2.64%)
Nov 08, 2012 35.19 36.02 33.79 34.22 719,665 -1.80(-4.99%)
Nov 07, 2012 35.58 40.55 35.24 36.02 680,624 -1.24(-3.34%)
Nov 06, 2012 36.81 37.29 36.54 37.26 640,223 +0.79(+2.16%)
Nov 05, 2012 36.01 36.55 35.84 36.47 427,903 +0.71(+1.99%)
Nov 02, 2012 36.23 36.23 35.50 35.76 274,269 -0.28(-0.78%)
Nov 01, 2012 33.84 36.26 33.72 36.04 524,140 +0.92(+2.62%)
Oct 31, 2012 34.67 35.43 34.51 35.12 152,409 +0.41(+1.19%)
Oct 26, 2012 34.81 34.71 34.71 34.71 104,380 -0.50(-1.41%)
Oct 25, 2012 34.44 35.29 34.44 35.20 213,882 +0.92(+2.68%)
Oct 24, 2012 34.72 34.97 34.21 34.28 120,349 -0.37(-1.08%)
Oct 23, 2012 33.94 34.81 33.84 34.66 271,948 -0.17(-0.50%)
Oct 19, 2012 34.77 34.96 34.28 34.83 187,921 +0.03(+0.10%)
Oct 18, 2012 34.87 35.01 34.70 34.80 229,034 -0.12(-0.36%)
Oct 17, 2012 34.66 35.04 33.73 34.92 246,671 +0.95(+2.81%)
Oct 16, 2012 33.79 34.13 33.52 33.97 363,934 +0.23(+0.69%)
Oct 15, 2012 34.11 34.23 33.43 33.74 395,910 -0.47(-1.38%)
Oct 12, 2012 35.58 35.58 34.10 34.21 283,184 -1.15(-3.26%)
Oct 11, 2012 34.73 35.63 34.52 35.36 247,202 +0.83(+2.40%)
Oct 10, 2012 34.41 34.63 34.31 34.53 606,816 +0.12(+0.36%)
Oct 09, 2012 34.82 35.12 34.38 34.41 134,680 -0.45(-1.28%)
Oct 08, 2012 35.21 35.21 34.81 34.85 157,133 -0.40(-1.13%)
Oct 05, 2012 35.05 35.55 34.97 35.25 235,795 +0.29(+0.83%)
Oct 04, 2012 34.28 34.96 34.23 34.96 359,931 +0.68(+1.98%)
Oct 03, 2012 34.95 34.98 33.62 34.28 982,505 -1.12(-3.16%)
Oct 02, 2012 34.87 35.41 34.80 35.40 366,031 +0.57(+1.64%)
Oct 01, 2012 34.85 35.24 34.48 34.83 486,781 -0.02(-0.05%)
Sep 28, 2012 34.90 35.10 34.52 34.85 230,453 -0.18(-0.52%)
Sep 27, 2012 34.47 35.07 34.29 35.03 412,517 +0.65(+1.88%)
Sep 26, 2012 34.57 34.77 34.09 34.38 595,710 -0.13(-0.38%)
Sep 25, 2012 34.26 34.62 34.10 34.52 810,738 +0.35(+1.02%)
Sep 24, 2012 34.27 34.73 34.15 34.17 267,220 -0.31(-0.89%)
Sep 21, 2012 34.69 35.43 34.47 34.47 925,971 -0.07(-0.22%)
Sep 20, 2012 34.26 34.69 34.12 34.55 289,008 +0.21(+0.60%)
Sep 19, 2012 33.69 34.40 33.58 34.34 365,412 +0.72(+2.14%)
Sep 18, 2012 34.34 34.36 33.42 33.62 296,191 -0.80(-2.34%)
Sep 17, 2012 34.62 34.87 34.42 34.42 253,332 -0.32(-0.93%)
Sep 14, 2012 34.38 34.97 34.36 34.75 235,645 +0.47(+1.38%)
Sep 13, 2012 33.90 34.39 33.79 34.27 246,098 +0.32(+0.95%)
Sep 12, 2012 33.79 34.06 33.65 33.95 217,309 +0.35(+1.04%)
Sep 11, 2012 33.50 33.84 33.39 33.60 241,573 -0.02(-0.05%)
Sep 10, 2012 33.90 34.14 33.62 33.62 889,934 -0.15(-0.44%)
Sep 07, 2012 33.84 34.07 33.74 33.77 533,443 -0.04(-0.12%)
Sep 06, 2012 33.75 34.04 33.74 33.81 451,745 +0.19(+0.57%)
Sep 05, 2012 33.48 33.83 33.43 33.62 373,119 +0.14(+0.42%)
Sep 04, 2012 33.27 33.86 33.23 33.48 495,264 +0.27(+0.82%)
Aug 31, 2012 32.96 33.36 32.87 33.21 305,967 +0.31(+0.96%)
Aug 30, 2012 32.99 33.12 32.66 32.89 193,210 -0.26(-0.78%)
Aug 29, 2012 33.11 33.30 32.88 33.15 193,161 -0.02(-0.07%)
Aug 27, 2012 33.43 33.50 33.11 33.17 178,088 -0.02(-0.08%)
Aug 24, 2012 33.13 33.32 32.93 33.20 107,386 +0.07(+0.23%)
Aug 23, 2012 33.38 33.59 32.97 33.12 128,063 -0.33(-0.99%)
Aug 22, 2012 33.20 33.59 33.20 33.45 224,576 +0.16(+0.47%)
Aug 21, 2012 33.15 33.51 33.11 33.30 209,520 +0.01(+0.02%)
Aug 20, 2012 33.15 33.59 33.15 33.29 231,424 -0.03(-0.10%)
Aug 17, 2012 33.40 33.50 33.24 33.32 244,095 -0.15(-0.45%)
Aug 16, 2012 33.17 33.60 33.17 33.47 208,345 +0.29(+0.87%)
Aug 15, 2012 33.35 33.54 33.14 33.18 277,004 -0.18(-0.55%)
Aug 14, 2012 33.58 33.73 33.35 33.36 423,981 -0.07(-0.20%)
Aug 13, 2012 33.56 33.97 33.20 33.43 346,614 -0.11(-0.32%)
Aug 10, 2012 34.05 34.29 33.35 33.54 617,279 -0.60(-1.77%)
Aug 09, 2012 33.67 34.73 33.45 34.14 445,908 +0.80(+2.41%)
Aug 08, 2012 32.52 34.14 32.52 33.34 858,471 +1.32(+4.12%)
Aug 07, 2012 32.36 32.53 31.87 32.02 163,519 -0.23(-0.72%)
Aug 06, 2012 32.42 32.75 32.01 32.25 138,538 -0.21(-0.64%)
Aug 03, 2012 31.96 32.94 31.71 32.46 180,268 +0.83(+2.62%)
Aug 02, 2012 31.88 31.88 31.22 31.63 348,450 -0.40(-1.24%)
Aug 01, 2012 32.41 32.65 31.88 32.03 168,833 -0.28(-0.87%)
Jul 31, 2012 32.21 32.36 31.96 32.31 146,092 -0.01(-0.03%)
Jul 30, 2012 32.27 32.42 32.07 32.32 107,524 +0.05(+0.15%)
Jul 27, 2012 32.14 32.53 32.06 32.27 123,281 +0.17(+0.52%)
Jul 26, 2012 32.63 32.72 31.81 32.10 167,160 -0.30(-0.92%)
Jul 25, 2012 32.01 32.48 31.49 32.40 372,802 +0.51(+1.61%)
Jul 24, 2012 31.97 32.15 31.52 31.89 185,278 -0.08(-0.26%)
Jul 23, 2012 31.77 32.05 31.47 31.97 150,362 -0.18(-0.57%)
Jul 20, 2012 32.65 32.78 32.15 32.15 95,025 -0.61(-1.87%)
Jul 19, 2012 32.89 32.98 32.71 32.77 205,318 -0.07(-0.20%)
Jul 18, 2012 32.87 33.14 32.70 32.83 170,759 -0.07(-0.23%)
Jul 17, 2012 33.00 33.02 32.66 32.91 146,229 +0.02(+0.05%)
Jul 16, 2012 32.86 33.01 32.57 32.89 117,589 -0.12(-0.38%)
Jul 13, 2012 32.97 33.11 32.71 33.02 315,348 +0.16(+0.48%)
Jul 12, 2012 33.35 33.35 32.78 32.86 161,159 -0.76(-2.27%)
Jul 11, 2012 33.44 33.73 33.38 33.62 178,174 +0.15(+0.45%)
Jul 10, 2012 34.08 34.21 33.22 33.47 245,364 -0.54(-1.58%)
Jul 09, 2012 34.33 34.33 33.84 34.01 569,773 -0.34(-0.99%)
Jul 06, 2012 33.94 34.42 33.65 34.35 172,147 +0.27(+0.78%)
Jul 05, 2012 33.44 34.10 33.44 34.08 309,540 +0.44(+1.31%)
Jul 03, 2012 33.25 33.65 33.00 33.65 194,259 +0.43(+1.30%)
Jul 02, 2012 33.42 33.73 33.03 33.21 257,673 -0.13(-0.40%)
Jun 29, 2012 33.08 33.66 33.08 33.35 211,461 +0.75(+2.31%)
Jun 28, 2012 32.41 32.82 32.22 32.59 230,416 -0.02(-0.05%)
Jun 27, 2012 32.15 32.87 32.15 32.61 227,715 +0.36(+1.10%)
Jun 26, 2012 32.24 32.62 32.12 32.25 293,801 -0.02(-0.05%)
Jun 25, 2012 32.32 32.38 32.05 32.27 172,883 -0.26(-0.79%)
Jun 22, 2012 32.64 32.84 32.44 32.53 324,823 -0.03(-0.10%)
Jun 21, 2012 33.19 33.36 32.31 32.56 167,009 -0.59(-1.78%)
Jun 20, 2012 32.59 33.36 32.59 33.15 296,869 +0.77(+2.38%)
Jun 19, 2012 32.03 32.55 31.89 32.38 156,658 +0.27(+0.83%)
Jun 18, 2012 31.61 32.36 31.42 32.11 178,135 +0.29(+0.91%)
Jun 15, 2012 31.32 31.95 31.15 31.82 511,253 +0.55(+1.75%)
Jun 14, 2012 30.69 31.50 30.58 31.27 241,434 +0.55(+1.78%)
Jun 13, 2012 30.43 31.06 30.32 30.73 219,512 +0.31(+1.01%)
Jun 12, 2012 29.97 30.54 29.53 30.42 506,780 +0.36(+1.19%)
Jun 11, 2012 30.23 30.47 30.00 30.07 293,888 +0.04(+0.14%)
Jun 08, 2012 30.04 30.23 29.93 30.02 299,704 -0.08(-0.28%)
Jun 07, 2012 30.74 30.89 30.07 30.11 184,813 -0.39(-1.28%)
Jun 06, 2012 30.14 30.54 29.93 30.50 285,059 +0.56(+1.85%)
Jun 05, 2012 30.07 30.18 29.80 29.94 221,213 -0.27(-0.88%)
Jun 04, 2012 30.25 30.42 29.92 30.21 284,645 -0.04(-0.14%)
Jun 01, 2012 30.33 30.60 29.96 30.25 244,148 -0.23(-0.76%)
May 31, 2012 30.42 30.74 30.18 30.48 522,041 +0.14(+0.46%)
May 30, 2012 30.50 30.69 30.23 30.34 192,970 -0.41(-1.32%)
May 29, 2012 30.36 31.05 30.36 30.74 179,861 +0.56(+1.87%)
May 25, 2012 30.03 30.35 29.97 30.18 130,812 +0.15(+0.50%)
May 24, 2012 29.90 30.31 29.72 30.03 235,238 +0.14(+0.47%)
May 23, 2012 29.79 30.04 29.72 29.89 262,593 -0.12(-0.41%)
May 22, 2012 29.78 30.22 29.78 30.02 148,143 +0.22(+0.75%)
May 21, 2012 29.65 29.79 29.24 29.79 157,851 +0.09(+0.31%)
May 18, 2012 29.75 29.90 29.52 29.70 237,119 -0.05(-0.17%)
May 17, 2012 29.93 30.04 29.63 29.75 451,106 -0.24(-0.80%)
May 16, 2012 30.43 30.59 29.83 29.99 267,918 -0.33(-1.09%)
May 15, 2012 30.35 30.41 30.11 30.32 202,299 +0.13(+0.44%)
May 14, 2012 30.07 30.38 29.84 30.19 367,072 -0.21(-0.68%)
May 11, 2012 30.28 30.73 30.18 30.40 187,262 +0.02(+0.08%)
May 10, 2012 30.91 31.25 30.21 30.37 427,448 -0.37(-1.21%)
May 09, 2012 32.19 32.19 30.33 30.74 846,268 -1.86(-5.69%)
May 08, 2012 32.15 32.70 31.97 32.60 406,741 +0.20(+0.61%)
May 07, 2012 31.95 32.53 31.93 32.40 214,632 +0.30(+0.93%)
May 04, 2012 32.80 32.80 31.85 32.10 356,464 -0.78(-2.37%)
May 03, 2012 32.92 32.96 32.15 32.88 275,179 +0.02(+0.05%)
May 02, 2012 32.74 33.08 32.44 32.87 265,230 +0.22(+0.66%)
May 01, 2012 32.85 32.91 32.49 32.65 403,559 -0.04(-0.13%)
Apr 30, 2012 32.63 32.74 32.02 32.69 232,204 +0.01(+0.03%)
Apr 27, 2012 32.38 32.75 32.29 32.68 339,074 +0.41(+1.26%)
Apr 26, 2012 32.00 32.45 31.99 32.28 228,957 +0.22(+0.67%)
Apr 25, 2012 32.13 32.30 31.93 32.06 266,050 +0.06(+0.18%)
Apr 24, 2012 32.09 32.43 31.83 32.00 181,590 -0.20(-0.62%)
Apr 23, 2012 32.28 32.37 31.65 32.20 185,176 -0.28(-0.87%)
Apr 20, 2012 31.76 32.77 31.76 32.48 183,869 +0.92(+2.91%)
Apr 19, 2012 32.09 32.10 31.43 31.57 164,802 -0.47(-1.47%)
Apr 18, 2012 32.01 32.18 31.85 32.04 254,658 -0.12(-0.39%)
Apr 17, 2012 32.07 32.75 32.07 32.16 215,698 +0.28(+0.88%)
Apr 16, 2012 32.15 32.44 31.83 31.88 112,368 -0.22(-0.67%)
Apr 13, 2012 32.52 32.72 32.03 32.10 105,340 -0.61(-1.88%)
Apr 12, 2012 32.40 32.77 32.19 32.71 203,674 +0.37(+1.15%)
Apr 11, 2012 31.71 32.57 31.71 32.34 313,141 +0.93(+2.96%)
Apr 10, 2012 32.71 32.73 31.40 31.41 282,149 -1.47(-4.46%)
Apr 09, 2012 32.65 32.95 32.46 32.87 220,828 -0.20(-0.60%)
Apr 05, 2012 33.25 33.25 32.92 33.07 464,957 -0.35(-1.04%)
Apr 04, 2012 32.94 33.81 32.79 33.42 330,254 +0.27(+0.82%)
Apr 03, 2012 32.95 33.40 32.95 33.15 376,175 +0.29(+0.88%)
Apr 02, 2012 33.23 33.45 32.80 32.86 297,876 -0.49(-1.47%)
Mar 30, 2012 33.16 33.53 33.06 33.35 357,467 +0.20(+0.60%)
Mar 29, 2012 33.42 34.17 32.98 33.15 827,838 -0.38(-1.14%)
Mar 28, 2012 31.90 34.43 31.90 33.53 1,255,658 +2.12(+6.75%)
Mar 27, 2012 31.55 31.95 31.37 31.41 169,251 -0.17(-0.52%)
Mar 26, 2012 31.16 31.65 31.11 31.57 213,540 +0.57(+1.84%)
Mar 23, 2012 30.86 31.28 30.70 31.00 157,631 +0.19(+0.62%)
Mar 22, 2012 30.92 31.05 30.42 30.81 275,367 -0.35(-1.12%)
Mar 21, 2012 30.99 31.40 30.70 31.16 227,221 +0.09(+0.29%)
Mar 20, 2012 31.44 31.55 30.98 31.07 123,129 -0.57(-1.81%)
Mar 19, 2012 31.24 31.75 31.23 31.64 230,128 +0.36(+1.14%)
Mar 16, 2012 31.14 31.49 31.11 31.28 352,412 +0.21(+0.67%)
Mar 15, 2012 30.85 31.14 30.71 31.08 155,247 +0.29(+0.94%)
Mar 14, 2012 30.86 31.03 30.57 30.79 219,233 -0.29(-0.93%)
Mar 13, 2012 31.40 31.44 30.85 31.08 190,366 -0.28(-0.90%)
Mar 12, 2012 31.03 31.42 30.83 31.36 206,882 +0.31(+1.01%)
Mar 09, 2012 30.09 31.04 30.02 31.04 350,231 +0.96(+3.20%)
Mar 08, 2012 30.16 30.26 29.82 30.08 306,148 +0.13(+0.44%)
Mar 07, 2012 30.08 30.24 29.91 29.95 92,948 +0.02(+0.08%)
Mar 06, 2012 29.90 30.02 29.82 29.92 169,988 -0.22(-0.74%)
Mar 05, 2012 29.89 30.29 29.89 30.15 356,598 +0.26(+0.86%)
Mar 02, 2012 30.11 30.21 29.76 29.89 98,449 -0.26(-0.85%)
Mar 01, 2012 29.77 30.20 29.77 30.15 150,406 +0.41(+1.39%)
Feb 29, 2012 29.43 30.08 29.29 29.73 192,968 +0.31(+1.04%)
Feb 28, 2012 29.85 29.92 29.41 29.43 104,722 -0.34(-1.14%)
Feb 27, 2012 29.83 29.98 29.73 29.77 107,980 -0.37(-1.24%)
Feb 24, 2012 30.13 30.34 29.93 30.14 225,817 +0.00(+0.00%)
Feb 23, 2012 29.80 30.21 29.73 30.14 209,635 +0.38(+1.28%)
Feb 22, 2012 29.92 30.14 29.46 29.76 161,073 -0.31(-1.05%)
Feb 21, 2012 30.08 30.24 29.64 30.07 203,336 -0.09(-0.30%)
Feb 17, 2012 30.21 30.29 30.13 30.16 181,267 -0.02(-0.08%)
Feb 16, 2012 30.33 30.33 30.02 30.19 258,308 -0.14(-0.46%)
Feb 15, 2012 30.45 30.55 30.06 30.33 229,974 -0.07(-0.25%)
Feb 14, 2012 30.19 30.50 30.19 30.40 179,188 +0.12(+0.38%)
Feb 13, 2012 30.55 30.62 30.23 30.29 266,537 -0.03(-0.11%)
Feb 10, 2012 30.57 30.86 30.29 30.32 223,395 -0.56(-1.82%)
Feb 09, 2012 31.54 31.71 30.76 30.89 296,804 -0.60(-1.90%)
Feb 08, 2012 31.35 31.61 31.35 31.48 215,291 +0.09(+0.29%)
Feb 07, 2012 31.81 31.82 31.37 31.39 390,641 -0.43(-1.35%)
Feb 06, 2012 31.68 31.96 31.36 31.82 220,193 -0.04(-0.13%)
Feb 03, 2012 32.13 32.31 31.86 31.86 291,825 -0.09(-0.29%)
Feb 02, 2012 32.17 32.53 31.86 31.95 686,323 -0.22(-0.70%)
Feb 01, 2012 31.23 32.19 31.08 32.18 568,947 +0.95(+3.05%)
Jan 31, 2012 30.87 31.25 30.70 31.23 310,224 +0.51(+1.65%)
Jan 30, 2012 30.94 30.94 30.54 30.72 362,015 -0.17(-0.56%)
Jan 27, 2012 30.18 31.03 29.96 30.89 598,613 +0.66(+2.19%)
Jan 26, 2012 29.24 30.47 29.19 30.23 651,659 +1.14(+3.93%)
Jan 25, 2012 28.24 29.13 28.13 29.09 455,878 +0.78(+2.75%)
Jan 24, 2012 28.02 28.32 27.75 28.31 153,041 +0.13(+0.47%)
Jan 23, 2012 28.08 28.30 27.87 28.18 139,470 +0.22(+0.77%)
Jan 20, 2012 28.12 28.17 27.86 27.96 156,157 -0.26(-0.91%)
Jan 19, 2012 28.47 28.75 28.07 28.22 221,690 -0.24(-0.84%)
Jan 18, 2012 28.35 28.79 28.26 28.46 355,580 +0.12(+0.41%)
Jan 17, 2012 27.94 28.38 27.94 28.34 621,064 +0.51(+1.85%)
Jan 13, 2012 27.79 27.94 27.36 27.83 142,560 -0.16(-0.56%)
Jan 12, 2012 28.19 28.34 27.89 27.99 343,222 -0.15(-0.53%)
Jan 11, 2012 26.92 28.61 26.84 28.13 490,121 +1.09(+4.01%)
Jan 10, 2012 26.66 27.22 26.63 27.05 159,785 +0.65(+2.45%)
Jan 09, 2012 26.82 27.07 26.38 26.40 251,861 -0.36(-1.36%)
Jan 06, 2012 26.49 26.80 26.24 26.77 352,237 +0.33(+1.25%)
Jan 05, 2012 26.21 26.63 25.95 26.44 363,020 +0.08(+0.31%)
Jan 04, 2012 26.68 26.80 26.28 26.35 435,549 +0.43(+1.66%)
Dec 30, 2011 26.62 26.63 25.91 25.92 105,437 -0.55(-2.07%)
Dec 29, 2011 26.15 26.59 26.15 26.47 95,720 +0.36(+1.36%)
Dec 28, 2011 26.78 26.88 26.09 26.11 126,079 -0.76(-2.84%)
Dec 27, 2011 26.63 27.12 26.62 26.87 146,329 +0.07(+0.28%)
Dec 23, 2011 26.96 26.96 26.61 26.80 122,125 -0.13(-0.49%)
Dec 21, 2011 26.54 26.94 26.41 26.93 219,992 +0.27(+0.99%)
Dec 20, 2011 26.66 26.93 26.39 26.67 223,069 +0.28(+1.07%)
Dec 19, 2011 26.28 26.72 26.24 26.39 498,341 +0.18(+0.70%)
Dec 16, 2011 25.93 26.29 25.90 26.20 1,535,827 +0.47(+1.84%)
Dec 15, 2011 25.89 26.00 25.27 25.73 454,394 +0.07(+0.29%)
Dec 14, 2011 25.01 25.75 24.88 25.66 292,349 +0.46(+1.84%)
Dec 13, 2011 25.08 25.53 25.08 25.19 344,007 +0.23(+0.93%)
Dec 12, 2011 25.28 25.39 24.66 24.96 286,753 -0.59(-2.30%)
Dec 09, 2011 25.33 25.77 25.28 25.55 194,217 +0.26(+1.02%)
Dec 08, 2011 25.90 26.15 25.12 25.29 330,844 -0.83(-3.17%)
Dec 07, 2011 25.73 26.21 25.08 26.12 457,952 +0.18(+0.70%)
Dec 06, 2011 26.05 26.33 25.88 25.94 367,457 -0.04(-0.16%)
Dec 05, 2011 26.13 26.31 25.85 25.98 512,537 +0.12(+0.48%)
Dec 02, 2011 26.52 26.52 25.82 25.86 452,749 -0.41(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.