Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	31.24	31.32	31.32	31.32	1,600	+0.18(+0.57%)
Nov 26, 2013	31.32	31.32	31.15	31.15	640	+0.07(+0.21%)
Nov 25, 2013	30.84	31.23	30.84	31.08	1,685	+0.04(+0.13%)
Nov 22, 2013	31.00	31.13	30.99	31.04	6,300	+0.05(+0.16%)
Nov 21, 2013	30.85	31.00	30.85	30.99	515	+0.18(+0.58%)
Nov 20, 2013	31.15	31.27	30.80	30.81	8,900	-0.40(-1.29%)
Nov 19, 2013	31.24	31.24	31.21	31.21	3,000	+0.04(+0.12%)
Nov 18, 2013	31.17	31.17	31.17	31.17	330	-0.02(-0.06%)
Nov 15, 2013	31.19	31.19	31.19	31.19	1,060	+0.19(+0.62%)
Nov 14, 2013	31.01	31.21	31.00	31.00	3,450	+0.09(+0.29%)
Nov 12, 2013	30.85	30.96	30.85	30.91	5,405	-0.13(-0.41%)
Nov 11, 2013	30.93	31.04	30.93	31.04	1,069	+0.06(+0.20%)
Nov 08, 2013	30.97	31.12	30.97	30.97	1,240	-0.29(-0.92%)
Nov 07, 2013	31.15	31.38	31.10	31.26	3,122	+0.15(+0.49%)
Nov 06, 2013	31.00	31.22	31.00	31.11	1,430	+0.07(+0.23%)
Nov 05, 2013	31.28	31.28	31.04	31.04	965	-0.19(-0.61%)
Nov 04, 2013	31.41	31.41	31.16	31.23	1,606	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.