Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.80 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.79	24.79	24.60	24.63	25,478	+0.00(+0.00%)
Nov 27, 2013	24.59	24.64	24.59	24.63	19,626	+0.00(+0.00%)
Nov 26, 2013	24.57	24.63	24.56	24.63	13,052	-0.00(-0.00%)
Nov 25, 2013	24.64	24.64	24.61	24.63	23,025	+0.00(+0.00%)
Nov 22, 2013	24.60	24.63	24.60	24.63	39,544	+0.00(+0.00%)
Nov 21, 2013	24.60	24.64	24.60	24.63	19,362	+0.00(+0.02%)
Nov 20, 2013	24.64	24.64	24.61	24.62	29,176	+0.00(+0.02%)
Nov 19, 2013	24.66	24.66	24.58	24.62	116,952	-0.01(-0.03%)
Nov 18, 2013	24.71	24.71	24.59	24.63	17,148	+0.01(+0.03%)
Nov 15, 2013	24.59	24.63	24.58	24.62	49,460	+0.04(+0.16%)
Nov 14, 2013	24.61	24.64	24.57	24.58	36,242	-0.02(-0.10%)
Nov 12, 2013	24.60	24.65	24.58	24.60	34,718	-0.02(-0.10%)
Nov 11, 2013	24.64	24.65	24.57	24.63	40,900	+0.02(+0.07%)
Nov 08, 2013	24.64	24.64	24.60	24.61	26,143	-0.01(-0.05%)
Nov 07, 2013	24.66	24.66	24.62	24.63	13,142	-0.01(-0.05%)
Nov 06, 2013	24.62	24.65	24.62	24.64	25,672	+0.02(+0.07%)
Nov 05, 2013	24.62	24.64	24.62	24.62	24,407	+0.00(+0.00%)
Nov 04, 2013	24.64	24.65	24.62	24.62	21,717	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.