Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.84 +0.02 (+0.05%)

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.54	27.54	27.53	27.53	166,170	-0.01(-0.03%)
Nov 27, 2019	27.54	27.54	27.53	27.54	369,999	-0.01(-0.03%)
Nov 26, 2019	27.54	27.54	27.53	27.54	632,687	+0.02(+0.07%)
Nov 25, 2019	27.52	27.54	27.52	27.53	803,866	+0.01(+0.03%)
Nov 22, 2019	27.53	27.54	27.51	27.52	935,000	+0.00(+0.00%)
Nov 21, 2019	27.52	27.53	27.51	27.52	401,506	+0.01(+0.03%)
Nov 20, 2019	27.53	27.53	27.51	27.51	1,490,180	-0.01(-0.03%)
Nov 19, 2019	27.53	27.53	27.51	27.52	909,456	-0.01(-0.03%)
Nov 18, 2019	27.52	27.53	27.51	27.53	6,238,470	+0.01(+0.03%)
Nov 15, 2019	27.50	27.52	27.50	27.52	2,175,410	+0.00(+0.00%)
Nov 14, 2019	27.51	27.52	27.50	27.52	1,319,255	+0.02(+0.07%)
Nov 13, 2019	27.51	27.52	27.50	27.50	514,823	+0.00(+0.00%)
Nov 12, 2019	27.51	27.52	27.49	27.50	1,189,520	+0.00(+0.00%)
Nov 11, 2019	27.49	27.51	27.49	27.50	515,545	+0.00(+0.00%)
Nov 08, 2019	27.50	27.51	27.49	27.50	746,033	+0.02(+0.07%)
Nov 07, 2019	27.50	27.50	27.48	27.48	1,097,333	-0.01(-0.03%)
Nov 06, 2019	27.48	27.50	27.48	27.49	3,230,436	+0.02(+0.07%)
Nov 05, 2019	27.49	27.50	27.47	27.47	1,456,398	-0.01(-0.03%)
Nov 04, 2019	27.47	27.49	27.47	27.48	984,587	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.