Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.76 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.25	74.55	74.25	74.39	6,585	+0.09(+0.13%)
Nov 27, 2015	74.38	74.38	74.30	74.30	834	+0.02(+0.02%)
Nov 25, 2015	74.32	74.28	74.28	74.28	3,900	+0.04(+0.05%)
Nov 24, 2015	74.28	74.50	74.24	74.24	2,892	+0.16(+0.21%)
Nov 23, 2015	74.15	74.43	74.08	74.08	11,540	-0.10(-0.13%)
Nov 20, 2015	74.20	74.36	74.10	74.18	4,304	-0.02(-0.03%)
Nov 19, 2015	74.03	74.20	74.00	74.20	65,285	+0.00(+0.00%)
Nov 18, 2015	74.14	74.20	74.01	74.20	5,781	+0.05(+0.07%)
Nov 17, 2015	74.20	74.20	73.91	74.15	4,401	+0.13(+0.17%)
Nov 16, 2015	74.09	74.10	73.92	74.02	4,186	-0.18(-0.24%)
Nov 13, 2015	74.20	74.20	73.99	74.20	2,321	+0.06(+0.08%)
Nov 12, 2015	74.30	74.30	74.01	74.14	3,380	-0.13(-0.17%)
Nov 11, 2015	74.25	74.28	74.03	74.27	6,204	+0.01(+0.01%)
Nov 10, 2015	74.24	74.26	74.11	74.26	2,043	+0.11(+0.15%)
Nov 09, 2015	74.20	74.39	74.10	74.15	10,337	-0.05(-0.07%)
Nov 06, 2015	74.13	74.20	74.13	74.20	9,570	+0.03(+0.04%)
Nov 05, 2015	74.13	74.19	74.00	74.17	2,703	+0.14(+0.19%)
Nov 04, 2015	74.04	74.04	73.88	74.03	12,804	+0.11(+0.15%)
Nov 03, 2015	73.88	74.00	73.73	73.92	3,291	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.