Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.387 7.392 7.367 7.367 11,250 -0.02(-0.21%)
Nov 29, 2006 7.351 7.382 7.346 7.382 19,980 +0.03(+0.42%)
Nov 28, 2006 7.398 7.403 7.346 7.351 3,103 -0.01(-0.14%)
Nov 27, 2006 7.372 7.408 7.361 7.361 5,431 +0.01(+0.07%)
Nov 24, 2006 7.336 7.434 7.336 7.356 12,608 +0.04(+0.49%)
Nov 22, 2006 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Nov 21, 2006 7.315 7.320 7.315 7.320 7,177 -0.01(-0.14%)
Nov 20, 2006 7.320 7.356 7.320 7.331 19,398 -0.04(-0.56%)
Nov 17, 2006 7.398 7.398 7.372 7.372 11,056 +0.03(+0.35%)
Nov 16, 2006 7.361 7.361 7.346 7.346 4,849 -0.02(-0.28%)
Nov 15, 2006 7.372 7.392 7.367 7.367 9,699 -0.01(-0.07%)
Nov 14, 2006 7.320 7.377 7.320 7.372 27,545 +0.05(+0.70%)
Nov 13, 2006 7.346 7.372 7.315 7.320 30,843 -0.03(-0.42%)
Nov 10, 2006 7.305 7.351 7.305 7.351 8,923 +0.03(+0.35%)
Nov 09, 2006 7.294 7.351 7.280 7.325 5,431 +0.01(+0.14%)
Nov 08, 2006 7.279 7.315 7.279 7.315 3,685 +0.04(+0.57%)
Nov 07, 2006 7.243 7.336 7.243 7.274 22,695 -0.03(-0.42%)
Nov 06, 2006 7.274 7.305 7.274 7.305 3,297 -0.01(-0.14%)
Nov 03, 2006 7.279 7.315 7.279 7.315 11,444 +0.05(+0.64%)
Nov 02, 2006 7.294 7.346 7.248 7.269 95,051 -0.04(-0.50%)
Nov 01, 2006 7.300 7.341 7.300 7.305 11,250 -0.02(-0.28%)
Oct 31, 2006 7.325 7.325 7.269 7.325 24,635 +0.02(+0.21%)
Oct 30, 2006 7.264 7.310 7.264 7.310 6,207 +0.05(+0.71%)
Oct 27, 2006 7.233 7.258 7.233 7.258 2,133 +0.02(+0.21%)
Oct 26, 2006 7.222 7.258 7.222 7.243 15,130 +0.02(+0.29%)
Oct 25, 2006 7.227 7.243 7.217 7.222 17,070 -0.01(-0.07%)
Oct 24, 2006 7.145 7.227 7.145 7.227 11,638 +0.05(+0.72%)
Oct 23, 2006 7.140 7.186 7.140 7.176 28,321 -0.02(-0.21%)
Oct 20, 2006 7.191 7.191 7.191 7.191 1,939 +0.02(+0.22%)
Oct 19, 2006 7.202 7.217 7.171 7.176 35,692 -0.03(-0.43%)
Oct 18, 2006 7.227 7.227 7.207 7.207 6,789 -0.02(-0.21%)
Oct 17, 2006 7.181 7.222 7.160 7.222 18,040 +0.02(+0.21%)
Oct 16, 2006 7.191 7.207 7.191 7.207 16,294 +0.03(+0.43%)
Oct 13, 2006 7.160 7.207 7.160 7.176 24,247 -0.02(-0.21%)
Oct 12, 2006 7.140 7.191 7.140 7.191 10,281 +0.00(+0.00%)
Oct 11, 2006 7.191 7.191 7.166 7.191 21,338 +0.02(+0.22%)
Oct 10, 2006 7.171 7.191 7.171 7.176 9,893 -0.01(-0.14%)
Oct 09, 2006 7.155 7.202 7.155 7.186 34,140 +0.03(+0.43%)
Oct 06, 2006 7.140 7.155 7.119 7.155 16,488 +0.03(+0.43%)
Oct 05, 2006 7.181 7.227 7.124 7.124 38,408 -0.06(-0.86%)
Oct 04, 2006 7.202 7.202 7.181 7.186 9,505 -0.03(-0.36%)
Oct 03, 2006 7.212 7.212 7.171 7.212 31,813 +0.05(+0.72%)
Oct 02, 2006 7.186 7.217 7.135 7.160 24,441 -0.03(-0.36%)
Sep 29, 2006 7.155 7.186 7.145 7.186 24,829 +0.02(+0.22%)
Sep 28, 2006 7.186 7.202 7.171 7.171 10,669 -0.01(-0.16%)
Sep 27, 2006 7.119 7.182 7.114 7.182 50,047 +0.05(+0.74%)
Sep 26, 2006 7.114 7.139 7.114 7.130 12,414 +0.04(+0.51%)
Sep 25, 2006 7.119 7.124 7.093 7.093 15,518 -0.01(-0.07%)
Sep 22, 2006 7.073 7.207 7.073 7.099 26,963 +0.02(+0.29%)
Sep 21, 2006 7.047 7.109 7.042 7.078 33,364 +0.02(+0.22%)
Sep 20, 2006 7.078 7.166 7.062 7.062 34,722 -0.03(-0.44%)
Sep 19, 2006 7.119 7.130 7.062 7.093 17,652 -0.02(-0.22%)
Sep 18, 2006 7.109 7.109 7.073 7.109 3,103 +0.04(+0.51%)
Sep 15, 2006 7.078 7.109 7.073 7.073 10,863 -0.01(-0.07%)
Sep 14, 2006 7.083 7.099 7.073 7.078 11,638 -0.02(-0.29%)
Sep 13, 2006 7.099 7.119 7.082 7.099 13,966 -0.03(-0.43%)
Sep 12, 2006 7.124 7.145 7.078 7.130 18,816 +0.03(+0.36%)
Sep 11, 2006 7.202 7.202 7.104 7.104 46,167 -0.12(-1.64%)
Sep 08, 2006 7.222 7.246 7.191 7.222 15,712 +0.02(+0.21%)
Sep 07, 2006 7.197 7.207 7.191 7.207 6,789 +0.01(+0.14%)
Sep 06, 2006 7.222 7.243 7.191 7.197 30,067 -0.05(-0.64%)
Sep 05, 2006 7.248 7.248 7.176 7.243 26,769 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.