Indicators

Globalstar (NY: GSAT )

1.215 -0.015 (-1.22%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3800	0.3900	0.3700	0.3900	3,540,100	+0.02(+6.04%)
Nov 27, 2019	0.3800	0.3900	0.3537	0.3678	3,318,200	-0.00(-0.62%)
Nov 26, 2019	0.3652	0.3797	0.3600	0.3701	849,470	+0.00(+1.18%)
Nov 25, 2019	0.3672	0.3672	0.3550	0.3658	471,081	-0.00(-0.35%)
Nov 22, 2019	0.3500	0.3698	0.3500	0.3671	561,000	+0.01(+3.50%)
Nov 21, 2019	0.3500	0.3643	0.3500	0.3547	980,745	+0.00(+1.34%)
Nov 20, 2019	0.3600	0.3700	0.3500	0.3500	1,146,973	-0.01(-2.13%)
Nov 19, 2019	0.3725	0.3750	0.3555	0.3576	766,172	-0.02(-4.28%)
Nov 18, 2019	0.3860	0.3900	0.3700	0.3736	458,048	-0.01(-3.31%)
Nov 15, 2019	0.3830	0.3900	0.3700	0.3864	1,054,000	-0.00(-0.03%)
Nov 14, 2019	0.3900	0.3900	0.3799	0.3865	398,019	-0.00(-0.10%)
Nov 13, 2019	0.3950	0.3960	0.3800	0.3869	411,971	-0.00(-0.79%)
Nov 12, 2019	0.4000	0.4000	0.3900	0.3900	452,562	-0.01(-1.27%)
Nov 11, 2019	0.3935	0.4054	0.3900	0.3950	1,419,708	+0.02(+4.03%)
Nov 08, 2019	0.3800	0.3940	0.3691	0.3797	534,500	-0.00(-0.08%)
Nov 07, 2019	0.3800	0.3900	0.3800	0.3800	445,791	+0.01(+2.70%)
Nov 06, 2019	0.3800	0.3900	0.3700	0.3700	541,931	-0.01(-2.63%)
Nov 05, 2019	0.3800	0.4100	0.3800	0.3800	931,562	-0.02(-4.31%)
Nov 04, 2019	0.3920	0.4070	0.3887	0.3971	1,254,500	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.