Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.56	50.89	48.48	48.60	978,917	-2.34(-4.59%)
Nov 27, 2020	51.14	51.79	50.83	50.94	383,506	-0.05(-0.10%)
Nov 25, 2020	50.96	51.69	50.23	50.99	863,909	-0.80(-1.54%)
Nov 24, 2020	51.92	52.83	51.48	51.78	1,273,640	+1.08(+2.13%)
Nov 23, 2020	48.09	50.95	47.46	50.70	1,164,289	+3.24(+6.82%)
Nov 20, 2020	48.28	48.44	47.25	47.46	692,125	-1.32(-2.70%)
Nov 19, 2020	48.60	49.48	48.17	48.78	857,909	-0.37(-0.76%)
Nov 18, 2020	51.28	52.55	49.11	49.15	1,569,788	-1.75(-3.43%)
Nov 17, 2020	47.51	51.52	47.01	50.90	1,986,391	+2.24(+4.60%)
Nov 16, 2020	46.72	48.98	45.66	48.66	2,067,802	+4.00(+8.97%)
Nov 13, 2020	41.98	44.83	41.78	44.66	1,555,933	+3.36(+8.13%)
Nov 12, 2020	40.73	41.77	40.24	41.30	1,687,757	-0.03(-0.07%)
Nov 11, 2020	41.35	45.94	39.33	41.33	9,462,961	+0.14(+0.33%)
Nov 10, 2020	40.38	41.66	39.90	41.19	2,734,243	+1.17(+2.92%)
Nov 09, 2020	38.82	41.23	38.27	40.02	3,372,756	+5.35(+15.43%)
Nov 06, 2020	34.78	35.07	34.01	34.68	578,011	-0.24(-0.67%)
Nov 05, 2020	33.29	35.31	33.28	34.91	739,197	+1.65(+4.96%)
Nov 04, 2020	34.50	34.86	32.55	33.26	1,216,628	-1.42(-4.10%)
Nov 03, 2020	34.88	35.20	33.88	34.69	1,080,471	+0.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.