Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.358	1.365	1.336	1.350	1,739,637	-0.01(-1.07%)
Nov 27, 2015	1.372	1.372	1.343	1.365	267,407	-0.01(-1.06%)
Nov 25, 2015	1.328	1.379	1.379	1.379	1,963,022	+0.01(+0.53%)
Nov 24, 2015	1.379	1.379	1.358	1.372	1,096,252	-0.03(-2.08%)
Nov 23, 2015	1.430	1.430	1.394	1.401	2,498,971	-0.04(-2.54%)
Nov 20, 2015	1.423	1.438	1.416	1.438	2,960,371	+0.04(+2.60%)
Nov 19, 2015	1.401	1.423	1.394	1.401	2,607,553	+0.01(+0.52%)
Nov 18, 2015	1.379	1.394	1.358	1.394	1,850,416	+0.00(+0.00%)
Nov 17, 2015	1.379	1.409	1.379	1.394	1,847,967	+0.05(+3.80%)
Nov 16, 2015	1.328	1.343	1.321	1.343	1,880,043	-0.01(-0.54%)
Nov 13, 2015	1.350	1.358	1.336	1.350	2,053,554	-0.02(-1.60%)
Nov 12, 2015	1.372	1.379	1.365	1.372	2,425,350	-0.01(-1.05%)
Nov 11, 2015	1.379	1.387	1.379	1.387	2,404,863	+0.00(+0.00%)
Nov 10, 2015	1.379	1.394	1.365	1.387	2,254,846	-0.03(-2.06%)
Nov 09, 2015	1.387	1.416	1.387	1.416	2,646,662	-0.01(-0.51%)
Nov 06, 2015	1.409	1.430	1.401	1.423	4,038,163	-0.01(-1.01%)
Nov 05, 2015	1.438	1.438	1.423	1.438	589,289	-0.01(-1.01%)
Nov 04, 2015	1.423	1.452	1.416	1.452	2,453,638	+0.04(+3.11%)
Nov 03, 2015	1.387	1.412	1.387	1.409	1,082,628	+0.04(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.