Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

448.88 +3.36 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.19 10.38 10.19 10.26 252,174 +0.09(+0.88%)
Nov 27, 2002 9.862 10.32 9.862 10.17 665,771 +0.37(+3.76%)
Nov 26, 2002 10.04 10.04 9.762 9.802 183,910 -0.28(-2.73%)
Nov 25, 2002 9.945 10.29 9.941 10.08 583,654 +0.18(+1.85%)
Nov 22, 2002 9.829 9.978 9.629 9.895 591,083 -0.02(-0.17%)
Nov 21, 2002 9.875 10.04 9.702 9.912 600,720 +0.12(+1.22%)
Nov 20, 2002 9.530 9.802 9.414 9.792 408,377 +0.26(+2.75%)
Nov 19, 2002 9.898 9.912 9.530 9.530 269,842 -0.40(-4.05%)
Nov 18, 2002 9.829 10.01 9.696 9.931 438,895 +0.10(+0.98%)
Nov 15, 2002 9.845 9.978 9.762 9.835 461,783 -0.04(-0.37%)
Nov 14, 2002 9.663 9.961 9.663 9.872 341,920 +0.26(+2.66%)
Nov 13, 2002 9.513 9.736 9.370 9.616 169,052 +0.10(+1.08%)
Nov 12, 2002 9.181 9.646 9.181 9.513 398,940 +0.37(+3.99%)
Nov 11, 2002 9.457 9.480 9.131 9.148 177,485 -0.31(-3.27%)
Nov 08, 2002 9.613 9.663 9.414 9.457 340,716 -0.16(-1.62%)
Nov 07, 2002 9.958 9.958 9.530 9.613 577,631 -0.34(-3.44%)
Nov 06, 2002 9.961 9.995 9.795 9.955 340,113 -0.00(-0.03%)
Nov 05, 2002 9.878 9.961 9.702 9.958 323,850 +0.04(+0.40%)
Nov 04, 2002 9.380 9.995 9.364 9.918 729,015 +0.58(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.