Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.65 19.86 19.39 19.78 788,624 +0.19(+0.97%)
Nov 29, 2012 19.65 20.28 19.49 19.59 799,436 -0.20(-1.00%)
Nov 28, 2012 19.89 20.10 19.46 19.79 389,670 -0.16(-0.82%)
Nov 27, 2012 20.07 20.48 19.89 19.95 412,018 -0.12(-0.58%)
Nov 26, 2012 20.10 20.46 19.72 20.07 289,056 -0.08(-0.41%)
Nov 23, 2012 19.91 20.50 19.91 20.15 143,893 +0.29(+1.48%)
Nov 21, 2012 19.78 20.15 19.70 19.86 123,566 +0.05(+0.24%)
Nov 20, 2012 19.59 19.97 19.50 19.81 298,516 +0.15(+0.76%)
Nov 19, 2012 19.26 20.21 19.09 19.66 593,432 +0.71(+3.74%)
Nov 16, 2012 18.95 19.09 18.56 18.95 495,193 -0.01(-0.07%)
Nov 15, 2012 18.96 19.35 18.63 18.96 1,308,116 +0.04(+0.22%)
Nov 14, 2012 19.24 19.63 18.81 18.92 505,374 -0.25(-1.32%)
Nov 13, 2012 19.19 19.67 19.10 19.18 254,712 -0.12(-0.64%)
Nov 12, 2012 19.59 19.95 19.27 19.30 248,364 -0.29(-1.46%)
Nov 09, 2012 19.22 19.86 19.09 19.58 411,321 +0.23(+1.20%)
Nov 08, 2012 19.61 20.10 19.03 19.35 447,309 -0.23(-1.18%)
Nov 07, 2012 19.42 19.87 18.67 19.58 313,581 -0.33(-1.68%)
Nov 06, 2012 20.44 20.45 19.80 19.92 332,508 -0.41(-2.01%)
Nov 05, 2012 20.13 20.46 20.03 20.33 496,376 +0.16(+0.81%)
Nov 02, 2012 20.57 20.58 20.11 20.16 534,773 -0.29(-1.43%)
Nov 01, 2012 20.08 20.66 20.08 20.46 857,130 +0.40(+2.01%)
Oct 31, 2012 19.88 20.32 19.88 20.06 767,781 +0.14(+0.68%)
Oct 26, 2012 19.56 19.92 19.92 19.92 732,044 +0.35(+1.78%)
Oct 25, 2012 19.98 20.12 19.26 19.57 1,035,366 -0.18(-0.90%)
Oct 24, 2012 19.91 20.02 19.47 19.75 1,018,377 -0.05(-0.28%)
Oct 23, 2012 19.75 19.97 19.17 19.80 943,182 -0.26(-1.29%)
Oct 19, 2012 19.16 20.49 19.16 20.06 1,953,673 +0.93(+4.85%)
Oct 18, 2012 17.31 19.99 17.31 19.13 4,997,209 +3.07(+19.10%)
Oct 17, 2012 16.04 16.45 15.77 16.07 559,264 +0.34(+2.17%)
Oct 16, 2012 15.70 15.96 15.58 15.73 270,247 +0.09(+0.57%)
Oct 15, 2012 15.20 15.64 15.18 15.64 190,665 +0.47(+3.10%)
Oct 12, 2012 15.28 15.30 14.98 15.17 276,555 -0.08(-0.54%)
Oct 11, 2012 15.47 15.58 15.16 15.25 141,131 -0.09(-0.58%)
Oct 10, 2012 15.45 15.49 15.28 15.34 128,471 -0.11(-0.71%)
Oct 09, 2012 15.76 15.83 15.28 15.45 187,244 -0.34(-2.16%)
Oct 08, 2012 15.62 15.87 15.61 15.79 241,486 +0.12(+0.78%)
Oct 05, 2012 15.28 15.94 15.16 15.66 596,635 +0.52(+3.42%)
Oct 04, 2012 15.19 15.20 14.94 15.15 273,461 +0.01(+0.09%)
Oct 03, 2012 14.81 15.29 14.70 15.13 440,283 +0.39(+2.67%)
Oct 02, 2012 14.91 14.95 14.59 14.74 415,011 -0.11(-0.73%)
Oct 01, 2012 14.97 15.09 14.77 14.85 178,449 -0.04(-0.27%)
Sep 28, 2012 15.03 15.06 14.74 14.89 305,042 -0.24(-1.62%)
Sep 27, 2012 15.23 15.25 14.93 15.13 258,392 +0.09(+0.59%)
Sep 26, 2012 15.80 15.84 14.91 15.04 545,377 -0.75(-4.77%)
Sep 25, 2012 15.85 16.24 15.76 15.80 466,626 +0.00(+0.00%)
Sep 24, 2012 15.90 16.16 15.76 15.80 519,157 -0.08(-0.51%)
Sep 21, 2012 16.29 16.29 15.74 15.88 1,040,192 -0.31(-1.89%)
Sep 20, 2012 16.15 16.25 15.95 16.18 411,660 -0.11(-0.67%)
Sep 19, 2012 16.31 16.40 16.23 16.29 265,447 -0.01(-0.04%)
Sep 18, 2012 16.72 16.72 16.08 16.30 320,355 -0.45(-2.68%)
Sep 17, 2012 16.61 16.86 16.57 16.75 357,162 +0.10(+0.57%)
Sep 14, 2012 16.50 17.18 16.38 16.65 344,214 +0.22(+1.36%)
Sep 13, 2012 16.23 16.80 16.03 16.43 385,882 +0.25(+1.55%)
Sep 12, 2012 16.16 16.44 15.98 16.18 198,383 +0.11(+0.68%)
Sep 11, 2012 15.76 16.17 15.59 16.07 307,196 +0.37(+2.34%)
Sep 10, 2012 15.69 16.09 15.65 15.70 210,123 -0.05(-0.30%)
Sep 07, 2012 15.73 16.05 15.62 15.75 297,329 +0.09(+0.56%)
Sep 06, 2012 15.32 15.78 15.24 15.66 365,535 +0.48(+3.13%)
Sep 05, 2012 15.31 15.37 15.03 15.19 152,784 -0.15(-0.97%)
Sep 04, 2012 14.99 15.44 14.72 15.34 324,244 +0.34(+2.26%)
Aug 31, 2012 14.96 15.21 14.77 15.00 315,181 +0.17(+1.14%)
Aug 30, 2012 14.73 14.83 14.64 14.83 239,658 -0.01(-0.05%)
Aug 29, 2012 14.60 14.90 14.59 14.83 257,915 +0.20(+1.35%)
Aug 27, 2012 14.89 14.94 14.57 14.64 375,138 -0.23(-1.55%)
Aug 24, 2012 14.83 14.96 14.61 14.87 192,883 -0.05(-0.32%)
Aug 23, 2012 15.15 15.30 14.82 14.91 197,547 -0.26(-1.75%)
Aug 22, 2012 15.23 15.35 15.02 15.18 225,528 +0.02(+0.13%)
Aug 21, 2012 15.27 15.68 15.10 15.16 229,587 -0.08(-0.54%)
Aug 20, 2012 15.61 15.63 15.14 15.24 315,618 -0.43(-2.73%)
Aug 17, 2012 15.17 15.69 14.87 15.67 383,005 +0.49(+3.22%)
Aug 16, 2012 14.66 15.25 14.43 15.18 257,268 +0.48(+3.28%)
Aug 15, 2012 14.52 14.73 14.41 14.70 179,546 +0.16(+1.07%)
Aug 14, 2012 14.74 15.00 14.47 14.54 346,050 -0.07(-0.51%)
Aug 13, 2012 14.54 14.66 14.26 14.62 183,087 +0.03(+0.23%)
Aug 10, 2012 14.76 14.88 14.45 14.58 160,601 -0.20(-1.38%)
Aug 09, 2012 14.83 14.96 14.65 14.79 161,041 -0.01(-0.05%)
Aug 08, 2012 14.77 15.03 14.67 14.79 150,238 -0.07(-0.50%)
Aug 07, 2012 14.52 14.98 14.52 14.87 267,064 +0.46(+3.21%)
Aug 06, 2012 14.29 14.66 14.27 14.41 366,445 +0.12(+0.81%)
Aug 03, 2012 13.99 14.37 13.92 14.29 445,999 +0.56(+4.06%)
Aug 02, 2012 13.77 13.96 13.43 13.73 493,523 +0.08(+0.60%)
Aug 01, 2012 14.09 14.19 13.54 13.65 454,144 -0.36(-2.57%)
Jul 31, 2012 13.83 14.07 13.81 14.01 489,789 +0.16(+1.18%)
Jul 30, 2012 13.64 13.88 13.53 13.85 760,950 +0.21(+1.54%)
Jul 27, 2012 13.71 13.84 13.37 13.64 711,201 -0.05(-0.35%)
Jul 26, 2012 13.35 14.09 13.27 13.69 2,091,286 -0.58(-4.05%)
Jul 25, 2012 14.67 14.72 14.11 14.26 466,671 -0.24(-1.64%)
Jul 24, 2012 15.10 15.19 14.46 14.50 333,667 -0.58(-3.83%)
Jul 23, 2012 14.64 15.16 14.56 15.08 642,679 +0.07(+0.50%)
Jul 20, 2012 14.71 15.26 14.70 15.00 500,907 +0.12(+0.78%)
Jul 19, 2012 14.80 14.92 14.40 14.89 516,879 +0.20(+1.34%)
Jul 18, 2012 14.32 14.77 14.22 14.69 343,831 +0.27(+1.88%)
Jul 17, 2012 14.46 14.55 14.24 14.42 956,972 +0.01(+0.05%)
Jul 16, 2012 14.55 14.59 14.23 14.41 733,076 -0.20(-1.39%)
Jul 13, 2012 14.10 14.74 14.09 14.62 399,600 +0.59(+4.21%)
Jul 12, 2012 13.71 14.15 13.65 14.02 343,217 +0.15(+1.08%)
Jul 11, 2012 13.65 13.97 13.45 13.88 526,049 +0.22(+1.64%)
Jul 10, 2012 13.88 14.09 13.55 13.65 260,079 -0.14(-0.98%)
Jul 09, 2012 13.64 13.83 13.52 13.79 633,243 +0.07(+0.54%)
Jul 06, 2012 13.71 13.83 13.37 13.71 333,380 -0.15(-1.08%)
Jul 05, 2012 13.66 13.95 13.53 13.86 425,610 +0.20(+1.48%)
Jul 03, 2012 13.54 13.86 13.48 13.66 186,278 +0.10(+0.75%)
Jul 02, 2012 13.46 13.66 13.31 13.56 414,466 +0.08(+0.60%)
Jun 29, 2012 13.43 13.54 13.29 13.48 377,554 +0.37(+2.78%)
Jun 28, 2012 12.97 13.19 12.73 13.11 454,470 +0.05(+0.41%)
Jun 27, 2012 12.67 13.12 12.55 13.06 776,617 +0.52(+4.15%)
Jun 26, 2012 12.48 12.74 12.17 12.54 572,712 +0.05(+0.43%)
Jun 25, 2012 12.41 12.95 12.27 12.48 1,216,914 +0.24(+1.93%)
Jun 22, 2012 12.63 12.79 12.21 12.25 1,479,776 -0.33(-2.63%)
Jun 21, 2012 13.25 13.31 12.47 12.58 1,029,005 -0.72(-5.39%)
Jun 20, 2012 14.95 14.96 13.12 13.29 2,531,623 -1.72(-11.48%)
Jun 19, 2012 15.71 15.82 14.99 15.02 830,782 -0.59(-3.77%)
Jun 18, 2012 15.07 15.72 14.98 15.61 578,735 +0.39(+2.58%)
Jun 15, 2012 14.77 15.31 14.77 15.21 2,610,799 +0.51(+3.45%)
Jun 14, 2012 14.48 14.84 14.33 14.71 521,327 +0.27(+1.87%)
Jun 13, 2012 14.40 14.74 14.27 14.44 580,992 +0.01(+0.09%)
Jun 12, 2012 14.31 14.53 14.11 14.42 1,750,649 +0.20(+1.38%)
Jun 11, 2012 14.85 15.08 14.22 14.23 404,450 -0.38(-2.59%)
Jun 08, 2012 14.42 14.66 14.31 14.61 521,701 +0.16(+1.08%)
Jun 07, 2012 14.96 15.23 14.40 14.45 639,160 -0.26(-1.79%)
Jun 06, 2012 14.12 14.84 14.05 14.71 609,076 +0.51(+3.57%)
Jun 05, 2012 14.06 14.30 13.83 14.21 565,649 +0.09(+0.62%)
Jun 04, 2012 14.94 15.17 13.97 14.12 851,461 -0.80(-5.35%)
Jun 01, 2012 14.90 14.99 14.54 14.92 967,668 -0.30(-2.00%)
May 31, 2012 15.37 15.44 14.85 15.22 379,358 -0.16(-1.06%)
May 30, 2012 15.48 15.48 15.02 15.38 418,448 -0.30(-1.94%)
May 29, 2012 15.52 15.78 15.30 15.69 251,366 +0.39(+2.52%)
May 25, 2012 15.23 15.55 15.15 15.30 206,564 +0.09(+0.62%)
May 24, 2012 15.42 15.67 14.86 15.21 221,209 -0.16(-1.01%)
May 23, 2012 15.21 15.42 14.75 15.36 433,307 -0.06(-0.39%)
May 22, 2012 14.88 15.69 14.79 15.42 754,542 +0.61(+4.11%)
May 21, 2012 14.58 14.85 14.34 14.82 435,336 +0.24(+1.62%)
May 18, 2012 14.59 14.88 14.38 14.58 698,642 +0.05(+0.33%)
May 17, 2012 15.13 15.13 14.34 14.53 907,243 -0.65(-4.28%)
May 16, 2012 14.82 15.19 14.82 15.18 755,623 +0.46(+3.12%)
May 15, 2012 14.48 15.07 14.26 14.72 410,956 +0.18(+1.26%)
May 14, 2012 14.71 14.83 14.41 14.54 404,489 -0.39(-2.58%)
May 11, 2012 14.61 15.05 14.59 14.92 394,860 +0.14(+0.96%)
May 10, 2012 14.92 15.07 14.56 14.78 329,733 +0.03(+0.23%)
May 09, 2012 14.40 14.87 14.40 14.75 387,112 +0.09(+0.65%)
May 08, 2012 14.88 14.88 14.42 14.65 410,999 -0.39(-2.56%)
May 07, 2012 15.06 15.19 14.90 15.04 248,973 -0.08(-0.54%)
May 04, 2012 15.32 15.35 15.05 15.12 333,634 -0.34(-2.19%)
May 03, 2012 15.84 15.84 15.35 15.46 347,490 -0.39(-2.43%)
May 02, 2012 15.47 16.02 15.34 15.84 508,194 +0.25(+1.60%)
May 01, 2012 15.72 16.32 15.56 15.59 573,720 -0.09(-0.60%)
Apr 30, 2012 16.11 16.11 15.65 15.69 653,420 -0.47(-2.93%)
Apr 27, 2012 15.52 16.30 15.20 16.16 769,461 +0.73(+4.73%)
Apr 26, 2012 15.77 15.95 15.38 15.43 667,541 -0.47(-2.98%)
Apr 25, 2012 14.84 16.00 14.82 15.90 1,992,465 +1.58(+11.00%)
Apr 24, 2012 14.33 15.05 14.00 14.33 1,538,829 -0.12(-0.84%)
Apr 23, 2012 14.59 14.73 14.42 14.45 867,300 -0.46(-3.08%)
Apr 20, 2012 14.87 15.55 14.82 14.91 1,330,408 -1.05(-6.61%)
Apr 19, 2012 16.48 16.60 15.95 15.96 489,998 -0.55(-3.32%)
Apr 18, 2012 17.10 17.10 16.51 16.51 608,178 -0.68(-3.93%)
Apr 17, 2012 16.56 17.22 16.55 17.19 622,854 +0.77(+4.70%)
Apr 16, 2012 16.28 16.54 16.06 16.42 288,381 +0.22(+1.38%)
Apr 13, 2012 16.25 16.40 16.05 16.19 308,393 -0.14(-0.87%)
Apr 12, 2012 15.80 16.41 15.76 16.34 441,954 +0.52(+3.29%)
Apr 11, 2012 15.82 16.05 15.72 15.82 470,795 +0.22(+1.39%)
Apr 10, 2012 16.56 16.57 15.40 15.60 832,004 -0.97(-5.88%)
Apr 09, 2012 16.65 16.70 16.32 16.57 216,122 -0.49(-2.85%)
Apr 05, 2012 16.95 17.22 16.88 17.06 198,139 +0.03(+0.16%)
Apr 04, 2012 16.81 17.12 16.59 17.03 297,521 +0.01(+0.04%)
Apr 03, 2012 16.92 17.26 16.79 17.03 345,481 +0.09(+0.52%)
Apr 02, 2012 17.01 17.18 16.72 16.94 620,631 -0.13(-0.79%)
Mar 30, 2012 17.57 17.64 17.07 17.07 287,671 -0.32(-1.82%)
Mar 29, 2012 17.36 17.49 17.11 17.39 230,857 -0.14(-0.81%)
Mar 28, 2012 17.69 17.72 17.15 17.53 487,431 -0.16(-0.91%)
Mar 27, 2012 17.71 17.92 17.61 17.69 533,654 +0.05(+0.31%)
Mar 26, 2012 17.50 17.76 17.43 17.64 454,352 +0.38(+2.23%)
Mar 23, 2012 17.37 17.41 16.81 17.26 488,557 -0.11(-0.62%)
Mar 22, 2012 17.53 17.71 17.28 17.36 410,033 -0.32(-1.79%)
Mar 21, 2012 18.25 18.47 17.68 17.68 660,252 -0.55(-3.03%)
Mar 20, 2012 18.23 18.23 17.73 18.23 414,491 +0.02(+0.11%)
Mar 19, 2012 18.44 18.54 17.95 18.21 409,707 -0.25(-1.35%)
Mar 16, 2012 18.95 18.95 18.23 18.46 1,600,962 -0.42(-2.25%)
Mar 15, 2012 18.50 19.13 18.25 18.89 652,367 +0.41(+2.23%)
Mar 14, 2012 18.78 18.83 18.27 18.48 548,305 -0.27(-1.44%)
Mar 13, 2012 17.78 18.78 17.68 18.75 918,392 +1.17(+6.68%)
Mar 12, 2012 16.80 17.69 16.75 17.57 862,600 +0.80(+4.78%)
Mar 09, 2012 16.55 17.15 16.40 16.77 376,340 +0.22(+1.30%)
Mar 08, 2012 16.41 16.62 16.13 16.55 259,103 +0.30(+1.82%)
Mar 07, 2012 16.19 16.59 16.09 16.26 485,364 +0.18(+1.09%)
Mar 06, 2012 16.36 16.40 15.91 16.08 311,916 -0.53(-3.17%)
Mar 05, 2012 16.45 16.97 16.37 16.61 394,005 +0.16(+0.94%)
Mar 02, 2012 16.84 17.25 16.32 16.45 424,738 -0.47(-2.79%)
Mar 01, 2012 17.17 17.47 16.88 16.93 405,483 -0.10(-0.59%)
Feb 29, 2012 16.83 17.38 16.62 17.03 620,870 +0.26(+1.57%)
Feb 28, 2012 16.90 17.15 16.65 16.76 447,929 -0.07(-0.44%)
Feb 27, 2012 16.24 16.95 15.95 16.84 311,603 +0.39(+2.38%)
Feb 24, 2012 17.03 17.19 16.44 16.45 192,204 -0.56(-3.29%)
Feb 23, 2012 16.64 17.20 16.42 17.01 257,116 +0.43(+2.60%)
Feb 22, 2012 16.89 17.20 16.55 16.57 258,886 -0.37(-2.19%)
Feb 21, 2012 16.95 17.12 16.69 16.95 483,267 +0.08(+0.48%)
Feb 17, 2012 17.06 17.20 16.82 16.86 289,553 -0.13(-0.79%)
Feb 16, 2012 17.04 17.28 16.93 17.00 256,555 -0.07(-0.40%)
Feb 15, 2012 17.69 17.70 16.91 17.07 313,585 -0.51(-2.88%)
Feb 14, 2012 17.71 17.71 17.25 17.57 210,166 -0.18(-1.03%)
Feb 13, 2012 17.65 18.14 17.62 17.75 910,306 +0.27(+1.54%)
Feb 10, 2012 17.39 17.64 17.17 17.49 432,963 -0.23(-1.29%)
Feb 09, 2012 17.32 17.74 17.04 17.71 915,351 +0.51(+2.98%)
Feb 08, 2012 16.95 17.36 16.82 17.20 497,194 +0.32(+1.88%)
Feb 07, 2012 17.05 17.22 16.86 16.88 249,821 -0.18(-1.03%)
Feb 06, 2012 16.78 17.15 16.72 17.06 375,360 +0.20(+1.20%)
Feb 03, 2012 16.57 17.03 16.47 16.86 486,502 +0.65(+3.99%)
Feb 02, 2012 16.33 16.52 16.16 16.21 319,379 -0.11(-0.66%)
Feb 01, 2012 16.10 16.43 15.89 16.32 555,041 +0.40(+2.54%)
Jan 31, 2012 16.22 16.35 15.83 15.91 395,106 -0.23(-1.42%)
Jan 30, 2012 16.15 16.33 15.87 16.14 273,649 -0.24(-1.44%)
Jan 27, 2012 16.27 16.45 16.19 16.38 309,803 +0.03(+0.21%)
Jan 26, 2012 16.33 16.73 16.03 16.35 389,363 +0.15(+0.92%)
Jan 25, 2012 15.88 17.19 15.17 16.20 1,305,037 +0.51(+3.22%)
Jan 24, 2012 15.44 15.81 15.24 15.69 570,103 +0.10(+0.65%)
Jan 23, 2012 15.85 16.05 15.48 15.59 340,520 -0.30(-1.91%)
Jan 20, 2012 16.18 16.37 15.75 15.89 277,949 -0.35(-2.16%)
Jan 19, 2012 16.33 16.41 16.04 16.24 326,893 +0.03(+0.21%)
Jan 18, 2012 15.94 16.41 15.74 16.21 348,377 +0.23(+1.43%)
Jan 17, 2012 16.18 16.31 15.81 15.98 307,168 -0.03(-0.21%)
Jan 13, 2012 16.39 16.52 15.81 16.02 480,398 -0.61(-3.69%)
Jan 12, 2012 16.58 16.69 16.38 16.63 393,427 -0.05(-0.28%)
Jan 11, 2012 16.43 16.80 16.43 16.68 394,977 +0.13(+0.77%)
Jan 10, 2012 16.55 16.69 16.43 16.55 700,967 +0.32(+1.95%)
Jan 09, 2012 16.40 16.50 16.18 16.23 491,582 -0.09(-0.54%)
Jan 06, 2012 16.11 16.49 15.90 16.32 399,510 +0.22(+1.38%)
Jan 05, 2012 16.02 16.24 15.83 16.10 706,430 -0.01(-0.04%)
Jan 04, 2012 16.05 16.20 15.84 16.10 393,536 +0.16(+1.01%)
Dec 30, 2011 16.31 16.31 15.93 15.94 429,784 -0.37(-2.27%)
Dec 29, 2011 15.93 16.41 15.82 16.31 250,369 +0.46(+2.88%)
Dec 28, 2011 16.18 16.35 15.79 15.85 359,517 -0.38(-2.32%)
Dec 27, 2011 15.97 16.32 15.87 16.23 254,507 +0.15(+0.92%)
Dec 23, 2011 15.93 16.20 15.81 16.08 206,948 +0.38(+2.44%)
Dec 21, 2011 15.40 15.85 15.22 15.70 407,205 +0.22(+1.39%)
Dec 20, 2011 15.03 15.49 14.99 15.48 407,328 +0.81(+5.55%)
Dec 19, 2011 14.46 15.03 14.41 14.67 646,361 +0.36(+2.54%)
Dec 16, 2011 15.07 15.30 14.23 14.31 1,455,910 -0.63(-4.19%)
Dec 15, 2011 14.88 15.26 14.75 14.93 499,404 +0.33(+2.26%)
Dec 14, 2011 14.83 15.07 14.58 14.60 588,852 -0.48(-3.16%)
Dec 13, 2011 15.48 15.58 14.89 15.08 746,105 -0.33(-2.14%)
Dec 12, 2011 15.19 15.42 14.87 15.41 458,534 -0.01(-0.09%)
Dec 09, 2011 14.58 15.64 14.38 15.42 759,822 +0.93(+6.40%)
Dec 08, 2011 14.76 15.03 14.44 14.50 517,672 -0.48(-3.19%)
Dec 07, 2011 14.46 15.04 14.46 14.97 531,547 +0.43(+2.96%)
Dec 06, 2011 14.51 14.81 14.39 14.54 343,165 +0.03(+0.23%)
Dec 05, 2011 14.26 14.65 14.09 14.51 463,883 +0.56(+4.00%)
Dec 02, 2011 14.11 14.44 13.88 13.95 302,266 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.