Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.13 23.49 22.85 23.25 709,223 +0.09(+0.40%)
Nov 29, 2006 22.81 23.46 22.81 23.16 687,098 +0.48(+2.11%)
Nov 28, 2006 22.28 22.72 22.12 22.68 993,035 +0.27(+1.20%)
Nov 27, 2006 22.89 22.98 22.30 22.41 1,013,024 -0.61(-2.65%)
Nov 24, 2006 23.13 23.27 22.91 23.02 147,093 -0.23(-0.99%)
Nov 22, 2006 23.33 23.49 23.02 23.25 436,093 -0.04(-0.17%)
Nov 21, 2006 23.38 23.50 23.14 23.29 936,272 -0.09(-0.36%)
Nov 20, 2006 23.79 24.04 23.23 23.38 1,002,495 -0.49(-2.06%)
Nov 17, 2006 24.25 24.33 23.68 23.87 475,308 -0.38(-1.57%)
Nov 16, 2006 24.16 24.33 23.72 24.25 1,034,081 +0.10(+0.41%)
Nov 15, 2006 23.68 24.25 23.66 24.15 1,012,413 +0.47(+1.96%)
Nov 14, 2006 23.14 23.76 23.09 23.68 738,520 +0.68(+2.96%)
Nov 13, 2006 22.87 23.07 22.77 23.00 383,298 +0.09(+0.37%)
Nov 10, 2006 22.58 23.00 22.58 22.92 382,077 +0.28(+1.22%)
Nov 09, 2006 22.77 22.91 22.48 22.64 524,898 -0.07(-0.32%)
Nov 08, 2006 22.43 22.86 22.28 22.71 492,702 +0.14(+0.61%)
Nov 07, 2006 22.83 23.02 22.54 22.58 436,398 -0.31(-1.35%)
Nov 06, 2006 22.52 23.03 22.51 22.89 632,625 +0.49(+2.19%)
Nov 03, 2006 22.52 22.60 22.01 22.39 658,259 -0.10(-0.44%)
Nov 02, 2006 22.45 22.73 22.25 22.49 747,980 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.