Indicators

SL Green Realty Corp (NY: SLG )

50.91 -0.38 (-0.74%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.94	74.64	73.58	73.98	558,907	+0.17(+0.23%)
Nov 26, 2014	73.16	73.81	73.81	73.81	719,291	+0.92(+1.26%)
Nov 25, 2014	73.07	73.33	72.61	72.89	1,020,806	-0.14(-0.19%)
Nov 24, 2014	73.12	73.35	72.77	73.03	849,142	+0.18(+0.24%)
Nov 21, 2014	73.08	73.40	72.74	72.86	1,054,639	+0.08(+0.10%)
Nov 20, 2014	72.67	72.91	72.35	72.78	930,903	+0.02(+0.03%)
Nov 19, 2014	72.59	73.07	72.28	72.76	901,423	-0.07(-0.10%)
Nov 18, 2014	72.29	73.01	72.09	72.83	928,292	+0.71(+0.99%)
Nov 17, 2014	72.10	72.50	71.79	72.12	802,658	+0.04(+0.06%)
Nov 14, 2014	72.51	72.66	71.87	72.07	733,936	-0.32(-0.45%)
Nov 13, 2014	71.70	72.40	71.42	72.40	732,389	+0.94(+1.32%)
Nov 12, 2014	72.47	72.64	71.36	71.45	1,100,625	-1.25(-1.72%)
Nov 11, 2014	73.32	73.48	72.46	72.70	641,789	-0.82(-1.11%)
Nov 10, 2014	72.67	73.63	72.58	73.52	1,441,267	+0.86(+1.18%)
Nov 07, 2014	73.26	73.59	72.58	72.66	1,041,813	-0.60(-0.82%)
Nov 06, 2014	74.29	74.30	73.14	73.26	1,382,455	-1.15(-1.54%)
Nov 05, 2014	74.63	74.80	73.96	74.40	1,566,995	+0.00(+0.00%)
Nov 04, 2014	74.24	74.51	73.73	74.40	1,087,542	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.