Indicators

SL Green Realty Corp (NY: SLG )

52.99 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.60	77.97	76.69	76.78	994,273	-0.55(-0.71%)
Nov 27, 2015	76.80	77.77	76.53	77.32	258,586	+0.41(+0.53%)
Nov 25, 2015	76.57	76.91	76.91	76.91	536,608	+0.47(+0.62%)
Nov 24, 2015	76.96	76.97	75.97	76.44	1,168,299	-0.86(-1.12%)
Nov 23, 2015	77.51	77.95	76.95	77.30	764,588	-0.27(-0.35%)
Nov 20, 2015	77.26	77.91	77.24	77.57	581,234	+0.60(+0.79%)
Nov 19, 2015	76.88	77.44	76.42	76.97	415,692	+0.27(+0.35%)
Nov 18, 2015	76.12	76.75	75.57	76.70	466,007	+0.85(+1.12%)
Nov 17, 2015	75.31	76.72	74.93	75.85	769,698	+0.40(+0.53%)
Nov 16, 2015	74.82	75.46	74.43	75.46	587,720	+0.55(+0.73%)
Nov 13, 2015	76.11	76.40	74.82	74.91	572,597	-0.51(-0.67%)
Nov 12, 2015	75.94	76.07	75.29	75.42	551,586	-0.77(-1.02%)
Nov 11, 2015	76.27	76.54	75.76	76.19	545,530	+0.09(+0.12%)
Nov 10, 2015	74.68	76.20	74.51	76.10	727,927	+1.49(+2.00%)
Nov 09, 2015	75.23	75.36	73.95	74.61	702,344	-0.97(-1.28%)
Nov 06, 2015	77.44	77.44	74.90	75.58	1,019,652	-2.54(-3.25%)
Nov 05, 2015	77.81	78.49	77.31	78.11	598,715	+0.21(+0.27%)
Nov 04, 2015	78.15	78.41	77.59	77.91	803,600	-0.06(-0.08%)
Nov 03, 2015	78.95	79.28	77.82	77.97	1,017,686	-1.22(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.