Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.227	3.275	3.227	3.243	2,996,661	+0.02(+0.50%)
Nov 27, 2013	3.219	3.255	3.178	3.227	3,883,469	+0.03(+1.01%)
Nov 26, 2013	3.203	3.259	3.170	3.195	3,786,710	-0.02(-0.75%)
Nov 25, 2013	3.235	3.275	3.154	3.219	6,762,916	-0.01(-0.25%)
Nov 22, 2013	3.284	3.324	3.203	3.227	7,346,031	-0.11(-3.39%)
Nov 21, 2013	3.373	3.397	3.300	3.340	8,578,504	-0.20(-5.71%)
Nov 20, 2013	3.575	3.631	3.510	3.542	9,000,194	-0.11(-3.10%)
Nov 19, 2013	3.615	3.664	3.567	3.656	7,188,307	-0.02(-0.44%)
Nov 18, 2013	3.672	3.680	3.599	3.672	6,241,340	+0.02(+0.44%)
Nov 15, 2013	3.761	3.793	3.648	3.656	3,138,578	-0.07(-1.95%)
Nov 14, 2013	3.631	3.736	3.631	3.728	5,673,480	+0.14(+3.83%)
Nov 13, 2013	3.567	3.615	3.550	3.591	2,542,581	+0.05(+1.37%)
Nov 12, 2013	3.623	3.631	3.542	3.542	3,851,050	-0.09(-2.45%)
Nov 11, 2013	3.542	3.664	3.494	3.631	8,298,349	+0.02(+0.67%)
Nov 08, 2013	3.542	3.631	3.518	3.607	8,827,486	+0.05(+1.36%)
Nov 07, 2013	3.648	3.728	3.559	3.559	3,653,893	-0.04(-1.12%)
Nov 06, 2013	3.575	3.648	3.502	3.599	8,562,239	+0.07(+2.06%)
Nov 05, 2013	3.534	3.559	3.478	3.526	6,206,443	-0.11(-2.90%)
Nov 04, 2013	3.559	3.648	3.559	3.631	5,522,809	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.