Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 27.85 28.07 27.31 27.42 10,606,681 +0.00(+0.00%)
Nov 27, 2009 27.41 27.68 27.06 27.42 4,743,459 -0.28(-0.99%)
Nov 25, 2009 27.53 27.72 27.40 27.70 6,329,182 -0.17(-0.62%)
Nov 24, 2009 27.95 28.15 27.29 27.87 13,347,091 -0.12(-0.41%)
Nov 23, 2009 27.97 28.38 27.88 27.99 8,713,925 +0.26(+0.95%)
Nov 20, 2009 27.42 27.85 27.29 27.72 9,705,253 +0.22(+0.81%)
Nov 19, 2009 27.02 27.56 26.89 27.50 10,789,012 +0.30(+1.11%)
Nov 18, 2009 26.94 27.20 26.73 27.20 6,360,050 +0.18(+0.66%)
Nov 17, 2009 27.29 27.36 26.45 27.02 8,321,735 -0.47(-1.70%)
Nov 16, 2009 26.99 27.53 26.95 27.49 7,811,105 +0.67(+2.51%)
Nov 13, 2009 26.89 27.04 26.56 26.81 6,587,492 +0.03(+0.10%)
Nov 12, 2009 26.97 27.13 26.67 26.79 8,771,871 -0.26(-0.97%)
Nov 11, 2009 27.28 27.58 26.83 27.05 7,134,418 +0.01(+0.02%)
Nov 10, 2009 26.61 27.07 26.57 27.04 8,115,589 +0.29(+1.10%)
Nov 09, 2009 25.94 26.80 25.80 26.75 7,830,769 +0.99(+3.83%)
Nov 06, 2009 25.60 25.96 25.39 25.76 5,983,767 +0.49(+1.95%)
Nov 05, 2009 24.64 25.80 24.64 25.27 12,577,187 +0.33(+1.31%)
Nov 04, 2009 25.39 25.51 24.87 24.94 6,045,116 -0.23(-0.92%)
Nov 03, 2009 24.68 25.32 24.53 25.17 7,728,105 +0.28(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.